Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Electroneum |
ETN |
$ 0.002352 | +1.15 % | $ 0.002469 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2025 | $ 0.00232533 | $ 0.00252410 |
Jan 19, 2025 | $ 0.00238389 | $ 0.00265672 |
Jan 18, 2025 | $ 0.00261136 | $ 0.00274459 |
Jan 17, 2025 | $ 0.00266705 | $ 0.00288212 |
Jan 16, 2025 | $ 0.00283489 | $ 0.00308230 |
Jan 15, 2025 | $ 0.00284978 | $ 0.00331780 |
Jan 14, 2025 | $ 0.00283232 | $ 0.00302199 |
Jan 13, 2025 | $ 0.00289466 | $ 0.00316812 |
Jan 12, 2025 | $ 0.00290846 | $ 0.00295374 |
Jan 11, 2025 | $ 0.00294676 | $ 0.00304957 |
Jan 10, 2025 | $ 0.00280808 | $ 0.00307636 |
Jan 09, 2025 | $ 0.00275316 | $ 0.00319009 |
Jan 08, 2025 | $ 0.00316630 | $ 0.00361246 |
Jan 07, 2025 | $ 0.00333284 | $ 0.00361153 |
Jan 06, 2025 | $ 0.00332442 | $ 0.00359540 |
Jan 05, 2025 | $ 0.00322260 | $ 0.00367621 |
Jan 04, 2025 | $ 0.00343661 | $ 0.00346827 |
Jan 03, 2025 | $ 0.00329268 | $ 0.00332102 |
Jan 02, 2025 | $ 0.00324305 | $ 0.00337056 |
Jan 01, 2025 | $ 0.00303976 | $ 0.00312180 |
Dec 31, 2024 | $ 0.00289056 | $ 0.00316002 |
Dec 30, 2024 | $ 0.00301881 | $ 0.00334924 |
Dec 29, 2024 | $ 0.00317506 | $ 0.00327171 |
Dec 28, 2024 | $ 0.00309222 | $ 0.00310857 |
Dec 27, 2024 | $ 0.00301525 | $ 0.00313705 |
Dec 26, 2024 | $ 0.00307514 | $ 0.00313263 |
Dec 25, 2024 | $ 0.00308870 | $ 0.00314864 |
Dec 24, 2024 | $ 0.00297395 | $ 0.00325069 |
Dec 23, 2024 | $ 0.00301001 | $ 0.00325528 |
Dec 22, 2024 | $ 0.00306803 | $ 0.00327868 |
Dec 21, 2024 | $ 0.00312989 | $ 0.00332136 |