BTC/USD
$ 106,841  4.67%
BTC/EUR
€ 102,555  4.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 86,657  4.63%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 38.26B
Altcoin volume
$ 76.85B
Crypto market cap
$ 3.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Electroneum

ETN

$ 0.002352 +1.15 % $ 0.002469 $ 0.002281 $ 1.16M 17.97B $ 42.28M
Electroneum

Electroneum ETN

Last price
$ 0.002352
%
+1.15 %
24 high
$ 0.002469
24 low
$ 0.002281
24 volume
# Coins
17.97B
Market cap
$ 42.28M
Electroneum ETN historical data
Date Close 24 high 24 low volume
Jan 20, 2025 $ 0.00232533 $ 0.00252410 $ 0.00220725 $ 1,537,588
Jan 19, 2025 $ 0.00238389 $ 0.00265672 $ 0.00236998 $ 1,042,004
Jan 18, 2025 $ 0.00261136 $ 0.00274459 $ 0.00236528 $ 940,823
Jan 17, 2025 $ 0.00266705 $ 0.00288212 $ 0.00260668 $ 765,192
Jan 16, 2025 $ 0.00283489 $ 0.00308230 $ 0.00281024 $ 699,502
Jan 15, 2025 $ 0.00284978 $ 0.00331780 $ 0.00262127 $ 630,491
Jan 14, 2025 $ 0.00283232 $ 0.00302199 $ 0.00280253 $ 527,957
Jan 13, 2025 $ 0.00289466 $ 0.00316812 $ 0.00283302 $ 551,107
Jan 12, 2025 $ 0.00290846 $ 0.00295374 $ 0.00271207 $ 248,481
Jan 11, 2025 $ 0.00294676 $ 0.00304957 $ 0.00275767 $ 361,103
Jan 10, 2025 $ 0.00280808 $ 0.00307636 $ 0.00270855 $ 566,877
Jan 09, 2025 $ 0.00275316 $ 0.00319009 $ 0.00266113 $ 548,825
Jan 08, 2025 $ 0.00316630 $ 0.00361246 $ 0.00305508 $ 665,909
Jan 07, 2025 $ 0.00333284 $ 0.00361153 $ 0.00307793 $ 607,645
Jan 06, 2025 $ 0.00332442 $ 0.00359540 $ 0.00314383 $ 474,860
Jan 05, 2025 $ 0.00322260 $ 0.00367621 $ 0.00319178 $ 307,985
Jan 04, 2025 $ 0.00343661 $ 0.00346827 $ 0.00307042 $ 484,265
Jan 03, 2025 $ 0.00329268 $ 0.00332102 $ 0.00302685 $ 480,212
Jan 02, 2025 $ 0.00324305 $ 0.00337056 $ 0.00303027 $ 554,809
Jan 01, 2025 $ 0.00303976 $ 0.00312180 $ 0.00279726 $ 369,693
Dec 31, 2024 $ 0.00289056 $ 0.00316002 $ 0.00284294 $ 479,019
Dec 30, 2024 $ 0.00301881 $ 0.00334924 $ 0.00299741 $ 465,719
Dec 29, 2024 $ 0.00317506 $ 0.00327171 $ 0.00303629 $ 354,914
Dec 28, 2024 $ 0.00309222 $ 0.00310857 $ 0.00299471 $ 404,445
Dec 27, 2024 $ 0.00301525 $ 0.00313705 $ 0.00299506 $ 499,661
Dec 26, 2024 $ 0.00307514 $ 0.00313263 $ 0.00296697 $ 521,843
Dec 25, 2024 $ 0.00308870 $ 0.00314864 $ 0.00294333 $ 532,146
Dec 24, 2024 $ 0.00297395 $ 0.00325069 $ 0.00290560 $ 573,699
Dec 23, 2024 $ 0.00301001 $ 0.00325528 $ 0.00299345 $ 547,400
Dec 22, 2024 $ 0.00306803 $ 0.00327868 $ 0.00296863 $ 585,693
Dec 21, 2024 $ 0.00312989 $ 0.00332136 $ 0.00306160 $ 738,982
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more