			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Enjin	ENJ	$ 0.236680	+3.04 %	$ 0.246433	$ 0.228132	$ 20.54M	767.10M	$ 181.55M

Enjin ENJ

Last price

$ 0.236680

+3.04 %

24 high

$ 0.246433

24 low

$ 0.228132

24 volume

$ 20.54M

# Coins

767.10M

Market cap

$ 181.55M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Enjin ENJ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.2297350524,171,959	$ 0.231220590.18686826	$ 0.18686826	$ 24,171,959
Dec 19, 2024	$ 0.2212665424,194,369	$ 0.250531580.21260931	$ 0.21260931	$ 24,194,369
Dec 18, 2024	$ 0.2459220919,974,501	$ 0.283574860.24441657	$ 0.24441657	$ 19,974,501
Dec 17, 2024	$ 0.2800860517,037,016	$ 0.297613960.27531018	$ 0.27531018	$ 17,037,016
Dec 16, 2024	$ 0.2944265617,665,872	$ 0.314738070.28485090	$ 0.28485090	$ 17,665,872
Dec 15, 2024	$ 0.3057095119,265,528	$ 0.309544650.28776284	$ 0.28776284	$ 19,265,528
Dec 14, 2024	$ 0.3016991020,403,513	$ 0.328201880.29337336	$ 0.29337336	$ 20,403,513
Dec 13, 2024	$ 0.3252592223,649,560	$ 0.333591670.31133829	$ 0.31133829	$ 23,649,560
Dec 12, 2024	$ 0.3268941540,236,834	$ 0.355276550.29821285	$ 0.29821285	$ 40,236,834
Dec 11, 2024	$ 0.3022898521,573,553	$ 0.309320410.26369739	$ 0.26369739	$ 21,573,553
Dec 10, 2024	$ 0.2762468837,226,443	$ 0.293779420.24771526	$ 0.24771526	$ 37,226,443
Dec 09, 2024	$ 0.2882140645,536,268	$ 0.365421210.25199626	$ 0.25199626	$ 45,536,268
Dec 08, 2024	$ 0.3657272321,438,352	$ 0.369468780.35637650	$ 0.35637650	$ 21,438,352
Dec 07, 2024	$ 0.3658060319,986,543	$ 0.382091160.36142720	$ 0.36142720	$ 19,986,543
Dec 06, 2024	$ 0.3786954332,494,341	$ 0.385962310.35482657	$ 0.35482657	$ 32,494,341
Dec 05, 2024	$ 0.3766588548,068,827	$ 0.394907060.35794688	$ 0.35794688	$ 48,068,827
Dec 04, 2024	$ 0.3782846057,199,040	$ 0.388477720.34409635	$ 0.34409635	$ 57,199,040
Dec 03, 2024	$ 0.3528019546,502,061	$ 0.354051130.31339763	$ 0.31339763	$ 46,502,061
Dec 02, 2024	$ 0.3338802538,958,823	$ 0.335800220.30093845	$ 0.30093845	$ 38,958,823
Dec 01, 2024	$ 0.3267836531,638,862	$ 0.334893660.31023929	$ 0.31023929	$ 31,638,862
Nov 30, 2024	$ 0.3297559846,589,405	$ 0.356634070.29550885	$ 0.29550885	$ 46,589,405
Nov 29, 2024	$ 0.3029185224,189,912	$ 0.305269180.27994759	$ 0.27994759	$ 24,189,912
Nov 28, 2024	$ 0.2948475426,926,548	$ 0.303344760.27383955	$ 0.27383955	$ 26,926,548
Nov 27, 2024	$ 0.2857758424,833,006	$ 0.290537660.26071757	$ 0.26071757	$ 24,833,006
Nov 26, 2024	$ 0.2686044932,220,308	$ 0.289193190.25526348	$ 0.25526348	$ 32,220,308
Nov 25, 2024	$ 0.2741999451,702,602	$ 0.304060870.26768411	$ 0.26768411	$ 51,702,602
Nov 24, 2024	$ 0.30107394132,203,767	$ 0.312847900.23761470	$ 0.23761470	$ 132,203,767
Nov 23, 2024	$ 0.2393748433,246,439	$ 0.242648760.20732327	$ 0.20732327	$ 33,246,439
Nov 22, 2024	$ 0.2100136518,428,290	$ 0.210289300.19248908	$ 0.19248908	$ 18,428,290
Nov 21, 2024	$ 0.2011835317,856,169	$ 0.203559340.18431780	$ 0.18431780	$ 17,856,169

We will update this as soon as possible. If you like to help, you can contact us.