BTC/USD$ 54,238
BTC/EUR€ 48,967
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,393
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.62B
$ 5.62B
Altcoin volume
$ 20.78K
$ 20.78K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Euro Tether |
EURT |
$ 1.08 | -0.18 % | $ 1.09 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 1.0813502 | $ 1.0967817 |
| Sep 06, 2024 | $ 1.0781291 | $ 1.0915156 |
| Sep 05, 2024 | $ 1.0791891 | $ 1.0925147 |
| Sep 04, 2024 | $ 1.0759619 | $ 1.0890100 |
| Sep 03, 2024 | $ 1.0788168 | $ 1.0830559 |
| Sep 02, 2024 | $ 1.0641929 | $ 1.0860812 |
| Sep 01, 2024 | $ 1.0791025 | $ 1.0862153 |
| Aug 31, 2024 | $ 1.0783112 | $ 1.0826501 |
| Aug 30, 2024 | $ 1.0784731 | $ 1.0929152 |
| Aug 29, 2024 | $ 1.0917333 | $ 1.0942680 |
| Aug 28, 2024 | $ 1.0889695 | $ 1.0920518 |
| Aug 27, 2024 | $ 1.0890753 | $ 1.1002620 |
| Aug 26, 2024 | $ 1.0932068 | $ 1.0949760 |
| Aug 25, 2024 | $ 1.0885426 | $ 1.0935103 |
| Aug 24, 2024 | $ 1.0846001 | $ 1.0900802 |
| Aug 23, 2024 | $ 1.0804237 | $ 1.0888083 |
| Aug 22, 2024 | $ 1.0731607 | $ 1.0794220 |
| Aug 21, 2024 | $ 1.0701774 | $ 1.0939166 |
| Aug 20, 2024 | $ 1.0745879 | $ 1.0824814 |
| Aug 19, 2024 | $ 1.0616780 | $ 1.0796668 |
| Aug 18, 2024 | $ 1.0604930 | $ 1.0659070 |
| Aug 17, 2024 | $ 1.0624167 | $ 1.0643567 |
| Aug 16, 2024 | $ 1.0583821 | $ 1.0715517 |
| Aug 15, 2024 | $ 1.0553078 | $ 1.0780487 |
| Aug 14, 2024 | $ 1.0727757 | $ 1.0764527 |
| Aug 13, 2024 | $ 1.0633328 | $ 1.0727617 |
| Aug 12, 2024 | $ 1.0586123 | $ 1.0705416 |
| Aug 11, 2024 | $ 1.0558725 | $ 1.0628177 |
| Aug 10, 2024 | $ 1.0563408 | $ 1.0664228 |
| Aug 09, 2024 | $ 1.0500549 | $ 1.0601889 |
| Aug 08, 2024 | $ 1.0520895 | $ 1.0652663 |
We will update this as soon as possible. If you like to help, you can contact us.
