Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Euro Tether |
EURT |
$ 1.08 | -0.18 % | $ 1.09 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 1.0813502 | $ 1.0967817 |
Sep 06, 2024 | $ 1.0781291 | $ 1.0915156 |
Sep 05, 2024 | $ 1.0791891 | $ 1.0925147 |
Sep 04, 2024 | $ 1.0759619 | $ 1.0890100 |
Sep 03, 2024 | $ 1.0788168 | $ 1.0830559 |
Sep 02, 2024 | $ 1.0641929 | $ 1.0860812 |
Sep 01, 2024 | $ 1.0791025 | $ 1.0862153 |
Aug 31, 2024 | $ 1.0783112 | $ 1.0826501 |
Aug 30, 2024 | $ 1.0784731 | $ 1.0929152 |
Aug 29, 2024 | $ 1.0917333 | $ 1.0942680 |
Aug 28, 2024 | $ 1.0889695 | $ 1.0920518 |
Aug 27, 2024 | $ 1.0890753 | $ 1.1002620 |
Aug 26, 2024 | $ 1.0932068 | $ 1.0949760 |
Aug 25, 2024 | $ 1.0885426 | $ 1.0935103 |
Aug 24, 2024 | $ 1.0846001 | $ 1.0900802 |
Aug 23, 2024 | $ 1.0804237 | $ 1.0888083 |
Aug 22, 2024 | $ 1.0731607 | $ 1.0794220 |
Aug 21, 2024 | $ 1.0701774 | $ 1.0939166 |
Aug 20, 2024 | $ 1.0745879 | $ 1.0824814 |
Aug 19, 2024 | $ 1.0616780 | $ 1.0796668 |
Aug 18, 2024 | $ 1.0604930 | $ 1.0659070 |
Aug 17, 2024 | $ 1.0624167 | $ 1.0643567 |
Aug 16, 2024 | $ 1.0583821 | $ 1.0715517 |
Aug 15, 2024 | $ 1.0553078 | $ 1.0780487 |
Aug 14, 2024 | $ 1.0727757 | $ 1.0764527 |
Aug 13, 2024 | $ 1.0633328 | $ 1.0727617 |
Aug 12, 2024 | $ 1.0586123 | $ 1.0705416 |
Aug 11, 2024 | $ 1.0558725 | $ 1.0628177 |
Aug 10, 2024 | $ 1.0563408 | $ 1.0664228 |
Aug 09, 2024 | $ 1.0500549 | $ 1.0601889 |
Aug 08, 2024 | $ 1.0520895 | $ 1.0652663 |
We will update this as soon as possible. If you like to help, you can contact us.