BTC/USD
$ 97,395  -0.38%
BTC/EUR
€ 93,607  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,595  -0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.38B
Altcoin volume
$ 73.98B
Crypto market cap
$ 3.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

GEKKO

GEKKO

$ 0.000002 -3.94 % $ 0.000002 $ 0.000002 $ 57.99K
Gekko

GEKKO GEKKO

Last price
$ 0.000002
%
-3.94 %
24 high
$ 0.000002
24 low
$ 0.000002
24 volume
$ 57.99K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
GEKKO GEKKO historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00000221 $ 0.00000222 $ 0.00000196 $ 60,659
Dec 19, 2024 $ 0.00000217 $ 0.00000238 $ 0.00000211 $ 84,059
Dec 18, 2024 $ 0.00000234 $ 0.00000252 $ 0.00000232 $ 48,745
Dec 17, 2024 $ 0.00000249 $ 0.00000287 $ 0.00000244 $ 81,435
Dec 16, 2024 $ 0.00000252 $ 0.00000265 $ 0.00000243 $ 55,387
Dec 15, 2024 $ 0.00000243 $ 0.00000254 $ 0.00000237 $ 51,144
Dec 14, 2024 $ 0.00000251 $ 0.00000256 $ 0.00000243 $ 46,457
Dec 13, 2024 $ 0.00000252 $ 0.00000256 $ 0.00000246 $ 71,571
Dec 12, 2024 $ 0.00000252 $ 0.00000261 $ 0.00000241 $ 53,767
Dec 11, 2024 $ 0.00000251 $ 0.00000253 $ 0.00000234 $ 64,943
Dec 10, 2024 $ 0.00000242 $ 0.00000248 $ 0.00000224 $ 65,346
Dec 09, 2024 $ 0.00000246 $ 0.00000266 $ 0.00000241 $ 74,927
Dec 08, 2024 $ 0.00000266 $ 0.00000267 $ 0.00000256 $ 67,352
Dec 07, 2024 $ 0.00000265 $ 0.00000268 $ 0.00000257 $ 69,314
Dec 06, 2024 $ 0.00000262 $ 0.00000268 $ 0.00000247 $ 103,102
Dec 05, 2024 $ 0.00000250 $ 0.00000260 $ 0.00000245 $ 96,099
Dec 04, 2024 $ 0.00000253 $ 0.00000257 $ 0.00000233 $ 78,405
Dec 03, 2024 $ 0.00000236 $ 0.00000244 $ 0.00000231 $ 86,688
Dec 02, 2024 $ 0.00000241 $ 0.00000252 $ 0.00000235 $ 103,126
Dec 01, 2024 $ 0.00000249 $ 0.00000254 $ 0.00000246 $ 87,552
Nov 30, 2024 $ 0.00000247 $ 0.00000273 $ 0.00000244 $ 125,231
Nov 29, 2024 $ 0.00000250 $ 0.00000252 $ 0.00000236 $ 68,860
Nov 28, 2024 $ 0.00000249 $ 0.00000254 $ 0.00000243 $ 74,916
Nov 27, 2024 $ 0.00000247 $ 0.00000253 $ 0.00000221 $ 76,643
Nov 26, 2024 $ 0.00000222 $ 0.00000244 $ 0.00000220 $ 75,554
Nov 25, 2024 $ 0.00000243 $ 0.00000245 $ 0.00000223 $ 78,857
Nov 24, 2024 $ 0.00000230 $ 0.00000245 $ 0.00000225 $ 100,774
Nov 23, 2024 $ 0.00000239 $ 0.00000243 $ 0.00000230 $ 109,163
Nov 22, 2024 $ 0.00000230 $ 0.00000244 $ 0.00000228 $ 128,216
Nov 21, 2024 $ 0.00000242 $ 0.00000244 $ 0.00000217 $ 115,482

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept