			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ginoa	GINOA	$ 0.438968	-21.32 %	$ 0.557918	$ 0.434127	$ 1.23M

Ginoa GINOA

Last price

$ 0.438968

-21.32 %

24 high

$ 0.557918

24 low

$ 0.434127

24 volume

$ 1.23M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Ginoa GINOA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.559953121,435,431	$ 0.616091440.54517027	$ 0.54517027	$ 1,435,431
Dec 20, 2024	$ 0.559946831,131,820	$ 0.571088020.55178651	$ 0.55178651	$ 1,131,820
Dec 19, 2024	$ 0.55975269299,197	$ 0.570477440.55703926	$ 0.55703926	$ 299,197
Dec 18, 2024	$ 0.56942473161,547	$ 0.570152410.55587483	$ 0.55587483	$ 161,547
Dec 17, 2024	$ 0.56008060323,803	$ 0.572472140.55894126	$ 0.55894126	$ 323,803
Dec 16, 2024	$ 0.56007391272,835	$ 0.575695860.55882916	$ 0.55882916	$ 272,835
Dec 15, 2024	$ 0.56956430211,799	$ 0.577133280.56889586	$ 0.56889586	$ 211,799
Dec 14, 2024	$ 0.57674328372,472	$ 0.627863360.54961444	$ 0.54961444	$ 372,472
Dec 13, 2024	$ 0.55300698432,825	$ 0.579968870.30159844	$ 0.30159844	$ 432,825
Dec 12, 2024	$ 0.30428768194,591	$ 0.306504810.30091124	$ 0.30091124	$ 194,591
Dec 11, 2024	$ 0.30189670117,423	$ 0.337830680.28123450	$ 0.28123450	$ 117,423
Dec 10, 2024	$ 0.31843461177,867	$ 0.359663870.28409593	$ 0.28409593	$ 177,867
Dec 09, 2024	$ 0.34741401124,725	$ 0.393247460.34580849	$ 0.34580849	$ 124,725
Dec 08, 2024	$ 0.38788099155,601	$ 0.537081590.37464809	$ 0.37464809	$ 155,601
Dec 07, 2024	$ 0.53253240101,274	$ 0.568754630.53066780	$ 0.53066780	$ 101,274
Dec 06, 2024	$ 0.56355545153,019	$ 0.597223550.54745166	$ 0.54745166	$ 153,019
Dec 05, 2024	$ 0.58623770143,795	$ 0.597887440.53788233	$ 0.53788233	$ 143,795
Dec 04, 2024	$ 0.5865642179,574	$ 0.616199030.55587186	$ 0.55587186	$ 79,574
Dec 03, 2024	$ 0.56899777280,973	$ 0.647471170.54411584	$ 0.54411584	$ 280,973
Dec 02, 2024	$ 0.57344019225,371	$ 0.645267310.53953402	$ 0.53953402	$ 225,371
Dec 01, 2024	$ 0.55931514267,765	$ 0.605555870.38913875	$ 0.38913875	$ 267,765
Nov 30, 2024	$ 0.40369239161,212	$ 0.499993020.36795035	$ 0.36795035	$ 161,212
Nov 29, 2024	$ 0.37491872101,874	$ 0.397125830.34858635	$ 0.34858635	$ 101,874
Nov 28, 2024	$ 0.35554601129,907	$ 0.376063710.33864997	$ 0.33864997	$ 129,907
Nov 27, 2024	$ 0.3502620788,758	$ 0.409643630.34708550	$ 0.34708550	$ 88,758
Nov 26, 2024	$ 0.3558024761,982	$ 0.399611230.33287774	$ 0.33287774	$ 61,982
Nov 25, 2024	$ 0.3687568778,809	$ 0.409758780.33355274	$ 0.33355274	$ 78,809
Nov 24, 2024	$ 0.3562726166,607	$ 0.441813020.33286701	$ 0.33286701	$ 66,607
Nov 23, 2024	$ 0.4053364989,366	$ 0.455398980.34522299	$ 0.34522299	$ 89,366
Nov 22, 2024	$ 0.4002055682,991	$ 0.560966280.35949244	$ 0.35949244	$ 82,991

We will update this as soon as possible. If you like to help, you can contact us.