BTC/USD$ 54,345
BTC/EUR€ 49,052
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,461
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GraphLinq Protocol |
GLQ |
$ 0.042586 | -0.69 % | $ 0.043112 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.04294123 | $ 0.04423381 |
| Sep 06, 2024 | $ 0.04076818 | $ 0.04239872 |
| Sep 05, 2024 | $ 0.04113998 | $ 0.04387730 |
| Sep 04, 2024 | $ 0.04316395 | $ 0.04455511 |
| Sep 03, 2024 | $ 0.04328618 | $ 0.04860651 |
| Sep 02, 2024 | $ 0.04844271 | $ 0.04926984 |
| Sep 01, 2024 | $ 0.04541382 | $ 0.04788830 |
| Aug 31, 2024 | $ 0.04724384 | $ 0.04894182 |
| Aug 30, 2024 | $ 0.04877286 | $ 0.05329359 |
| Aug 29, 2024 | $ 0.05285388 | $ 0.05785091 |
| Aug 28, 2024 | $ 0.05393244 | $ 0.05551344 |
| Aug 27, 2024 | $ 0.05049987 | $ 0.05812038 |
| Aug 26, 2024 | $ 0.05696072 | $ 0.06503593 |
| Aug 25, 2024 | $ 0.06443229 | $ 0.06721174 |
| Aug 24, 2024 | $ 0.06694590 | $ 0.07117718 |
| Aug 23, 2024 | $ 0.06534544 | $ 0.06801091 |
| Aug 22, 2024 | $ 0.05717206 | $ 0.05846227 |
| Aug 21, 2024 | $ 0.05679225 | $ 0.05720270 |
| Aug 20, 2024 | $ 0.05168821 | $ 0.05448383 |
| Aug 19, 2024 | $ 0.05115878 | $ 0.05269233 |
| Aug 18, 2024 | $ 0.05009566 | $ 0.05227765 |
| Aug 17, 2024 | $ 0.04843195 | $ 0.05002622 |
| Aug 16, 2024 | $ 0.04998616 | $ 0.05060371 |
| Aug 15, 2024 | $ 0.04704143 | $ 0.05282822 |
| Aug 14, 2024 | $ 0.05258523 | $ 0.05686191 |
| Aug 13, 2024 | $ 0.05551577 | $ 0.05629228 |
| Aug 12, 2024 | $ 0.05559327 | $ 0.05800059 |
| Aug 11, 2024 | $ 0.05325961 | $ 0.05992063 |
| Aug 10, 2024 | $ 0.05671989 | $ 0.06129903 |
| Aug 09, 2024 | $ 0.05588266 | $ 0.05651661 |
| Aug 08, 2024 | $ 0.05414318 | $ 0.05532641 |
