BTC/USD$ 54,113
BTC/EUR€ 48,873
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,333
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.66B
$ 5.66B
Altcoin volume
$ 20.73K
$ 20.73K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Grin |
GRIN |
$ 0.030016 | +0.06 % | $ 0.030044 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 0.03090030 | $ 0.03276121 |
| Sep 05, 2024 | $ 0.03149988 | $ 0.03211571 |
| Sep 04, 2024 | $ 0.03054361 | $ 0.03175252 |
| Sep 03, 2024 | $ 0.03073313 | $ 0.03271987 |
| Sep 02, 2024 | $ 0.03198681 | $ 0.03274179 |
| Sep 01, 2024 | $ 0.03216957 | $ 0.03646261 |
| Aug 31, 2024 | $ 0.03231749 | $ 0.03338806 |
| Aug 30, 2024 | $ 0.03222256 | $ 0.03486778 |
| Aug 29, 2024 | $ 0.03198258 | $ 0.03298439 |
| Aug 28, 2024 | $ 0.03170870 | $ 0.03261367 |
| Aug 27, 2024 | $ 0.03192198 | $ 0.03297134 |
| Aug 26, 2024 | $ 0.03186747 | $ 0.03349284 |
| Aug 25, 2024 | $ 0.03310751 | $ 0.03324314 |
| Aug 24, 2024 | $ 0.03179914 | $ 0.03323714 |
| Aug 23, 2024 | $ 0.03158202 | $ 0.03419519 |
| Aug 22, 2024 | $ 0.03233450 | $ 0.03310147 |
| Aug 21, 2024 | $ 0.03147618 | $ 0.03228689 |
| Aug 20, 2024 | $ 0.02895440 | $ 0.02969648 |
| Aug 19, 2024 | $ 0.02888126 | $ 0.03042991 |
| Aug 18, 2024 | $ 0.02868079 | $ 0.02921802 |
| Aug 17, 2024 | $ 0.02903405 | $ 0.03006156 |
| Aug 16, 2024 | $ 0.02913118 | $ 0.03097521 |
| Aug 15, 2024 | $ 0.02629508 | $ 0.02703170 |
| Aug 14, 2024 | $ 0.02585338 | $ 0.02696767 |
| Aug 13, 2024 | $ 0.02457980 | $ 0.02623468 |
| Aug 12, 2024 | $ 0.02561163 | $ 0.02691603 |
| Aug 11, 2024 | $ 0.02531922 | $ 0.02638334 |
| Aug 10, 2024 | $ 0.02526508 | $ 0.02592039 |
| Aug 09, 2024 | $ 0.02451723 | $ 0.02528180 |
| Aug 08, 2024 | $ 0.02504661 | $ 0.02589298 |
We will update this as soon as possible. If you like to help, you can contact us.
