Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Hive |
HIVE |
$ 0.392698 | -2.91 % | $ 0.404556 |
Date | Close | 24 high |
---|---|---|
Jan 21, 2025 | $ 0.40313811 | $ 0.41148450 |
Jan 20, 2025 | $ 0.40302512 | $ 0.43067953 |
Jan 19, 2025 | $ 0.40608783 | $ 0.47970612 |
Jan 18, 2025 | $ 0.47825121 | $ 0.52700584 |
Jan 17, 2025 | $ 0.52548766 | $ 0.53032326 |
Jan 16, 2025 | $ 0.49607945 | $ 0.52148271 |
Jan 15, 2025 | $ 0.51131970 | $ 0.51263569 |
Jan 14, 2025 | $ 0.51088306 | $ 0.51173659 |
Jan 13, 2025 | $ 0.50120769 | $ 0.55878495 |
Jan 12, 2025 | $ 0.52041709 | $ 0.57617660 |
Jan 11, 2025 | $ 0.53274459 | $ 0.62591725 |
Jan 10, 2025 | $ 0.49262411 | $ 0.51987056 |
Jan 09, 2025 | $ 0.50559427 | $ 0.58322341 |
Jan 08, 2025 | $ 0.56744997 | $ 0.63395110 |
Jan 07, 2025 | $ 0.60297823 | $ 0.68941998 |
Jan 06, 2025 | $ 0.65497735 | $ 0.66393431 |
Jan 05, 2025 | $ 0.60536010 | $ 0.67160423 |
Jan 04, 2025 | $ 0.39686259 | $ 0.40845746 |
Jan 03, 2025 | $ 0.37517343 | $ 0.37883573 |
Jan 02, 2025 | $ 0.36280671 | $ 0.36556715 |
Jan 01, 2025 | $ 0.35843800 | $ 0.38406399 |
Dec 31, 2024 | $ 0.38356695 | $ 0.39646210 |
Dec 30, 2024 | $ 0.35837023 | $ 0.42139263 |
Dec 29, 2024 | $ 0.40198313 | $ 0.48433426 |
Dec 28, 2024 | $ 0.35187230 | $ 0.36407751 |
Dec 27, 2024 | $ 0.32339249 | $ 0.34528931 |
Dec 26, 2024 | $ 0.34162083 | $ 0.37555012 |
Dec 25, 2024 | $ 0.32126813 | $ 0.36439844 |
Dec 24, 2024 | $ 0.35653007 | $ 0.38802796 |
Dec 23, 2024 | $ 0.35893656 | $ 0.39731234 |
Dec 22, 2024 | $ 0.33630394 | $ 0.40305136 |
We will update this as soon as possible. If you like to help, you can contact us.