			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Ideaology	IDEA	$ 0.001180	+4.14 %	$ 0.001253	$ 0.001132	$ 183.71K

Ideaology IDEA

Last price

$ 0.001180

+4.14 %

24 high

$ 0.001253

24 low

$ 0.001132

24 volume

$ 183.71K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Ideaology IDEA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.00113274379,300	$ 0.001348950.00089580	$ 0.00089580	$ 379,300
Dec 19, 2024	$ 0.00125407160,281	$ 0.001377320.00115211	$ 0.00115211	$ 160,281
Dec 18, 2024	$ 0.00135566217,826	$ 0.001735410.00134415	$ 0.00134415	$ 217,826
Dec 17, 2024	$ 0.00165932214,203	$ 0.001932860.00165254	$ 0.00165254	$ 214,203
Dec 16, 2024	$ 0.00184539311,291	$ 0.001993040.00155234	$ 0.00155234	$ 311,291
Dec 15, 2024	$ 0.00155381211,840	$ 0.001635830.00134568	$ 0.00134568	$ 211,840
Dec 14, 2024	$ 0.0013463986,230	$ 0.001588160.00134627	$ 0.00134627	$ 86,230
Dec 13, 2024	$ 0.00148443249,893	$ 0.001565090.00137176	$ 0.00137176	$ 249,893
Dec 12, 2024	$ 0.00151513168,473	$ 0.001741210.00147231	$ 0.00147231	$ 168,473
Dec 11, 2024	$ 0.00167241293,450	$ 0.001733580.00136608	$ 0.00136608	$ 293,450
Dec 10, 2024	$ 0.00139882258,923	$ 0.001499620.00131047	$ 0.00131047	$ 258,923
Dec 09, 2024	$ 0.00141646297,711	$ 0.001898440.00135166	$ 0.00135166	$ 297,711
Dec 08, 2024	$ 0.00188952209,011	$ 0.001966530.00186414	$ 0.00186414	$ 209,011
Dec 07, 2024	$ 0.00195313275,086	$ 0.002056250.00190806	$ 0.00190806	$ 275,086
Dec 06, 2024	$ 0.00199117278,409	$ 0.002022040.00174744	$ 0.00174744	$ 278,409
Dec 05, 2024	$ 0.00191717344,611	$ 0.002175270.00187472	$ 0.00187472	$ 344,611
Dec 04, 2024	$ 0.00204639384,981	$ 0.002263100.00200929	$ 0.00200929	$ 384,981
Dec 03, 2024	$ 0.00216690366,305	$ 0.002405500.00201245	$ 0.00201245	$ 366,305
Dec 02, 2024	$ 0.00228693483,896	$ 0.002415500.00195345	$ 0.00195345	$ 483,896
Dec 01, 2024	$ 0.00224457562,021	$ 0.002473430.00190212	$ 0.00190212	$ 562,021
Nov 30, 2024	$ 0.00209343436,579	$ 0.002105200.00189061	$ 0.00189061	$ 436,579
Nov 29, 2024	$ 0.00192146319,397	$ 0.002046140.00182931	$ 0.00182931	$ 319,397
Nov 28, 2024	$ 0.00189902528,037	$ 0.002122530.00164136	$ 0.00164136	$ 528,037
Nov 27, 2024	$ 0.00207912700,606	$ 0.002197740.00153148	$ 0.00153148	$ 700,606
Nov 26, 2024	$ 0.00181375687,167	$ 0.001897310.00125358	$ 0.00125358	$ 687,167
Nov 25, 2024	$ 0.00126341765,355	$ 0.002098330.00125110	$ 0.00125110	$ 765,355
Nov 24, 2024	$ 0.001488831,119,184	$ 0.001608500.00095005	$ 0.00095005	$ 1,119,184
Nov 23, 2024	$ 0.00096426364,976	$ 0.000982340.00077877	$ 0.00077877	$ 364,976
Nov 22, 2024	$ 0.00080283274,499	$ 0.000950250.00076550	$ 0.00076550	$ 274,499
Nov 21, 2024	$ 0.00082434481,620	$ 0.001019840.00066471	$ 0.00066471	$ 481,620

We will update this as soon as possible. If you like to help, you can contact us.