			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Instadapp	INST	$ 3.33	-3.81 %	$ 3.48	$ 3.31	$ 6.26K

Instadapp INST

Last price

$ 3.33

-3.81 %

24 high

$ 3.48

24 low

$ 3.31

24 volume

$ 6.26K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Instadapp INST historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 3.464371713,957	$ 3.46620683.40067129	$ 3.4006713	$ 13,957
Dec 24, 2024	$ 3.4385203160,187	$ 3.46390213.25644889	$ 3.2564489	$ 160,187
Dec 23, 2024	$ 3.2997507406,859	$ 3.35894133.22066166	$ 3.2206617	$ 406,859
Dec 22, 2024	$ 3.3134020521,242	$ 3.39228023.28271617	$ 3.2827162	$ 521,242
Dec 21, 2024	$ 3.387648182,678	$ 3.46693923.36123185	$ 3.3612319	$ 82,678
Dec 20, 2024	$ 3.4056826427,080	$ 3.41790373.21234138	$ 3.2123414	$ 427,080
Dec 19, 2024	$ 3.3981044515,755	$ 3.57888493.33143235	$ 3.3314324	$ 515,755
Dec 18, 2024	$ 3.48537551,978,581	$ 9.78849153.48537552	$ 3.4853755	$ 1,978,581
Dec 17, 2024	$ 5.11240891,638,416	$ 9.80085394.58713050	$ 4.5871305	$ 1,638,416
Dec 16, 2024	$ 4.8822456718,320	$ 9.59697554.56149269	$ 4.5614927	$ 718,320
Dec 15, 2024	$ 5.4340686448,398	$ 9.06485884.58256700	$ 4.5825670	$ 448,398
Dec 14, 2024	$ 4.9170328484,231	$ 8.99120804.33577660	$ 4.3357766	$ 484,231
Dec 13, 2024	$ 4.4259521511,712	$ 8.74620913.95758735	$ 3.9575874	$ 511,712
Dec 12, 2024	$ 4.1253500761,241	$ 8.74292363.77762495	$ 3.7776250	$ 761,241
Dec 11, 2024	$ 3.93429271,759,878	$ 8.41759253.90170569	$ 3.9017057	$ 1,759,878
Dec 10, 2024	$ 4.6088001727,675	$ 7.88142853.85272750	$ 3.8527275	$ 727,675
Dec 09, 2024	$ 3.85563051,348,006	$ 8.27596463.68451608	$ 3.6845161	$ 1,348,006
Dec 08, 2024	$ 3.96943101,166,010	$ 8.74797333.73334377	$ 3.7333438	$ 1,166,010
Dec 07, 2024	$ 3.81973161,483,891	$ 8.70755043.64081191	$ 3.6408119	$ 1,483,891
Dec 06, 2024	$ 3.64679163,798,152	$ 8.36308483.52774524	$ 3.5277452	$ 3,798,152
Dec 05, 2024	$ 3.66660394,309,640	$ 7.67360493.49598783	$ 3.4959878	$ 4,309,640
Dec 04, 2024	$ 3.52247495,315,605	$ 7.79846813.39741378	$ 3.3974138	$ 5,315,605
Dec 03, 2024	$ 3.53544932,944,573	$ 7.40628343.36204986	$ 3.3620499	$ 2,944,573
Dec 02, 2024	$ 3.40232193,633,544	$ 6.82051843.38156486	$ 3.3815649	$ 3,633,544
Dec 01, 2024	$ 3.53239222,432,717	$ 6.85976483.45835297	$ 3.4583530	$ 2,432,717
Nov 30, 2024	$ 3.48129981,990,451	$ 6.77235633.47278087	$ 3.4727809	$ 1,990,451
Nov 29, 2024	$ 3.55444522,214,217	$ 7.94650173.45715860	$ 3.4571586	$ 2,214,217
Nov 28, 2024	$ 3.47713881,964,990	$ 7.28207073.36262420	$ 3.3626242	$ 1,964,990
Nov 27, 2024	$ 3.44269064,877,669	$ 7.25705343.24005799	$ 3.2400580	$ 4,877,669
Nov 26, 2024	$ 3.24670835,150,319	$ 6.06313943.21091386	$ 3.2109139	$ 5,150,319

We will update this as soon as possible. If you like to help, you can contact us.