			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Iotex	IOTX	$ 0.036173	-1.86 %	$ 0.037443	$ 0.035665	$ 10.26M	9.49B	$ 343.36M

Iotex IOTX

Last price

$ 0.036173

-1.86 %

24 high

$ 0.037443

24 low

$ 0.035665

24 volume

$ 10.26M

# Coins

9.49B

Market cap

$ 343.36M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Iotex IOTX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.0368252413,151,162	$ 0.040482620.03621727	$ 0.03621727	$ 13,151,162
Dec 20, 2024	$ 0.0378918020,080,819	$ 0.039282780.03248399	$ 0.03248399	$ 20,080,819
Dec 19, 2024	$ 0.0379583018,731,020	$ 0.042811370.03625324	$ 0.03625324	$ 18,731,020
Dec 18, 2024	$ 0.0420145118,209,043	$ 0.047708980.04198307	$ 0.04198307	$ 18,209,043
Dec 17, 2024	$ 0.0473772021,775,456	$ 0.049588740.04605233	$ 0.04605233	$ 21,775,456
Dec 16, 2024	$ 0.0472042010,636,664	$ 0.050896110.04628679	$ 0.04628679	$ 10,636,664
Dec 15, 2024	$ 0.049498468,225,949	$ 0.049779340.04519242	$ 0.04519242	$ 8,225,949
Dec 14, 2024	$ 0.046458338,046,909	$ 0.049882790.04532495	$ 0.04532495	$ 8,046,909
Dec 13, 2024	$ 0.049461349,883,856	$ 0.050355780.04802050	$ 0.04802050	$ 9,883,856
Dec 12, 2024	$ 0.0498244814,768,803	$ 0.052108970.04853500	$ 0.04853500	$ 14,768,803
Dec 11, 2024	$ 0.0496207316,763,566	$ 0.050693490.04535839	$ 0.04535839	$ 16,763,566
Dec 10, 2024	$ 0.0468156230,008,092	$ 0.049610840.04117318	$ 0.04117318	$ 30,008,092
Dec 09, 2024	$ 0.0487114138,245,845	$ 0.061725710.04324004	$ 0.04324004	$ 38,245,845
Dec 08, 2024	$ 0.0603112315,531,364	$ 0.061127940.05796015	$ 0.05796015	$ 15,531,364
Dec 07, 2024	$ 0.0603794317,216,823	$ 0.062285610.05957542	$ 0.05957542	$ 17,216,823
Dec 06, 2024	$ 0.0611594529,803,353	$ 0.062228950.05814521	$ 0.05814521	$ 29,803,353
Dec 05, 2024	$ 0.0585707175,629,253	$ 0.067441480.05715098	$ 0.05715098	$ 75,629,253
Dec 04, 2024	$ 0.0615488941,985,802	$ 0.066571070.06090713	$ 0.06090713	$ 41,985,802
Dec 03, 2024	$ 0.0644661774,458,973	$ 0.067411780.05906219	$ 0.05906219	$ 74,458,973
Dec 02, 2024	$ 0.0611537572,173,017	$ 0.063546280.05254316	$ 0.05254316	$ 72,173,017
Dec 01, 2024	$ 0.0533407522,060,533	$ 0.054574240.05070152	$ 0.05070152	$ 22,060,533
Nov 30, 2024	$ 0.0531728227,361,499	$ 0.055068560.04863447	$ 0.04863447	$ 27,361,499
Nov 29, 2024	$ 0.0498371216,799,426	$ 0.050559510.04797900	$ 0.04797900	$ 16,799,426
Nov 28, 2024	$ 0.0494777420,708,840	$ 0.050116740.04452310	$ 0.04452310	$ 20,708,840
Nov 27, 2024	$ 0.0472017414,751,281	$ 0.047447640.04298106	$ 0.04298106	$ 14,751,281
Nov 26, 2024	$ 0.0439513218,129,482	$ 0.047506860.04150658	$ 0.04150658	$ 18,129,482
Nov 25, 2024	$ 0.0454177136,357,444	$ 0.048467650.04293440	$ 0.04293440	$ 36,357,444
Nov 24, 2024	$ 0.0465633068,310,739	$ 0.051713480.04285528	$ 0.04285528	$ 68,310,739
Nov 23, 2024	$ 0.0454415156,135,015	$ 0.049176920.04291651	$ 0.04291651	$ 56,135,015
Nov 22, 2024	$ 0.043210898,493,989	$ 0.043615260.04083865	$ 0.04083865	$ 8,493,989

We will update this as soon as possible. If you like to help, you can contact us.