			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	JUMPN	JST	$ 0.037374	+0.09 %	$ 0.038021	$ 0.037090	$ 124.52K

JUMPN JST

Last price

$ 0.037374

+0.09 %

24 high

$ 0.038021

24 low

$ 0.037090

24 volume

$ 124.52K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

JUMPN JST historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.03735595151,890	$ 0.040355030.03693876	$ 0.03693876	$ 151,890
Dec 20, 2024	$ 0.03815331177,170	$ 0.038681020.03425696	$ 0.03425696	$ 177,170
Dec 19, 2024	$ 0.03773422201,787	$ 0.040562120.03677163	$ 0.03677163	$ 201,787
Dec 18, 2024	$ 0.03912443182,815	$ 0.042668990.03899455	$ 0.03899455	$ 182,815
Dec 17, 2024	$ 0.04246985220,379	$ 0.045562130.04228356	$ 0.04228356	$ 220,379
Dec 16, 2024	$ 0.04549860191,807	$ 0.046352110.04233637	$ 0.04233637	$ 191,807
Dec 15, 2024	$ 0.04433248132,626	$ 0.044464770.04257460	$ 0.04257460	$ 132,626
Dec 14, 2024	$ 0.04367710161,466	$ 0.046059740.04301417	$ 0.04301417	$ 161,466
Dec 13, 2024	$ 0.04544863143,670	$ 0.047334270.04428771	$ 0.04428771	$ 143,670
Dec 12, 2024	$ 0.04661740198,668	$ 0.047816960.04416669	$ 0.04416669	$ 198,668
Dec 11, 2024	$ 0.04479396132,282	$ 0.045068040.04083991	$ 0.04083991	$ 132,282
Dec 10, 2024	$ 0.04279135165,627	$ 0.044322800.04000181	$ 0.04000181	$ 165,627
Dec 09, 2024	$ 0.04291254278,880	$ 0.051479700.03989530	$ 0.03989530	$ 278,880
Dec 08, 2024	$ 0.05116335167,941	$ 0.051307440.04910860	$ 0.04910860	$ 167,941
Dec 07, 2024	$ 0.05066847144,278	$ 0.053260870.05035371	$ 0.05035371	$ 144,278
Dec 06, 2024	$ 0.05170862260,429	$ 0.052644240.04907611	$ 0.04907611	$ 260,429
Dec 05, 2024	$ 0.05160064479,078	$ 0.056505340.04998538	$ 0.04998538	$ 479,078
Dec 04, 2024	$ 0.05450252649,011	$ 0.083440270.05327701	$ 0.05327701	$ 649,011
Dec 03, 2024	$ 0.064746931,743,427	$ 0.069999090.03833217	$ 0.03833217	$ 1,743,427
Dec 02, 2024	$ 0.04004930173,037	$ 0.040124580.03679297	$ 0.03679297	$ 173,037
Dec 01, 2024	$ 0.03901062146,814	$ 0.039063290.03744347	$ 0.03744347	$ 146,814
Nov 30, 2024	$ 0.03876963135,137	$ 0.038981390.03773065	$ 0.03773065	$ 135,137
Nov 29, 2024	$ 0.03898843128,628	$ 0.039000710.03714743	$ 0.03714743	$ 128,628
Nov 28, 2024	$ 0.03852067120,134	$ 0.038731690.03748541	$ 0.03748541	$ 120,134
Nov 27, 2024	$ 0.03869410142,814	$ 0.038694100.03703262	$ 0.03703262	$ 142,814
Nov 26, 2024	$ 0.03784855145,510	$ 0.037871240.03472184	$ 0.03472184	$ 145,510
Nov 25, 2024	$ 0.03577979122,231	$ 0.036903350.03473443	$ 0.03473443	$ 122,231
Nov 24, 2024	$ 0.03606909294,405	$ 0.038461080.03412008	$ 0.03412008	$ 294,405
Nov 23, 2024	$ 0.03598590213,882	$ 0.037145900.03420222	$ 0.03420222	$ 213,882
Nov 22, 2024	$ 0.03438447153,682	$ 0.034413950.03322700	$ 0.03322700	$ 153,682

We will update this as soon as possible. If you like to help, you can contact us.