Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Keep network |
KEEP |
$ 0.097438 | +0.57 % | $ 0.097602 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.09685531 | $ 0.09855697 |
Sep 06, 2024 | $ 0.09134203 | $ 0.09959025 |
Sep 05, 2024 | $ 0.09671247 | $ 0.10208257 |
Sep 04, 2024 | $ 0.09674493 | $ 0.10010294 |
Sep 03, 2024 | $ 0.09816044 | $ 0.10311783 |
Sep 02, 2024 | $ 0.10227641 | $ 0.10433049 |
Sep 01, 2024 | $ 0.10385436 | $ 0.10928329 |
Aug 31, 2024 | $ 0.10922764 | $ 0.10979356 |
Aug 30, 2024 | $ 0.10483044 | $ 0.10537111 |
Aug 29, 2024 | $ 0.10163673 | $ 0.10554272 |
Aug 28, 2024 | $ 0.10306997 | $ 0.10309055 |
Aug 27, 2024 | $ 0.10162339 | $ 0.11103856 |
Aug 26, 2024 | $ 0.11080385 | $ 0.11579872 |
Aug 25, 2024 | $ 0.11574122 | $ 0.12246657 |
Aug 24, 2024 | $ 0.12218789 | $ 0.12288201 |
Aug 23, 2024 | $ 0.11852266 | $ 0.11881052 |
Aug 22, 2024 | $ 0.11533349 | $ 0.11552062 |
Aug 21, 2024 | $ 0.11116747 | $ 0.11677688 |
Aug 20, 2024 | $ 0.11084360 | $ 0.11337742 |
Aug 19, 2024 | $ 0.10747370 | $ 0.11172967 |
Aug 18, 2024 | $ 0.10539713 | $ 0.11141546 |
Aug 17, 2024 | $ 0.10731182 | $ 0.11368968 |
Aug 16, 2024 | $ 0.11180416 | $ 0.11467638 |
Aug 15, 2024 | $ 0.11022764 | $ 0.12229911 |
Aug 14, 2024 | $ 0.10659748 | $ 0.11418238 |
Aug 13, 2024 | $ 0.10819869 | $ 0.11689368 |
Aug 12, 2024 | $ 0.11144202 | $ 0.12491930 |
Aug 11, 2024 | $ 0.11636423 | $ 0.14300775 |
Aug 10, 2024 | $ 0.11262666 | $ 0.11368066 |
Aug 09, 2024 | $ 0.09622288 | $ 0.09971469 |
Aug 08, 2024 | $ 0.09452512 | $ 0.09702972 |
We will update this as soon as possible. If you like to help, you can contact us.