Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
KINE |
KINE |
$ 0.103689 | -0.15 % | $ 0.104285 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.10382724 | $ 0.10720081 |
Sep 06, 2024 | $ 0.10455261 | $ 0.10918416 |
Sep 05, 2024 | $ 0.10474648 | $ 0.10968094 |
Sep 04, 2024 | $ 0.10882898 | $ 0.11155183 |
Sep 03, 2024 | $ 0.10734766 | $ 0.11194082 |
Sep 02, 2024 | $ 0.10907696 | $ 0.11580507 |
Sep 01, 2024 | $ 0.10882590 | $ 0.11831121 |
Aug 31, 2024 | $ 0.11815218 | $ 0.12429718 |
Aug 30, 2024 | $ 0.11727213 | $ 0.12343506 |
Aug 29, 2024 | $ 0.11623812 | $ 0.12232918 |
Aug 28, 2024 | $ 0.11389087 | $ 0.11934007 |
Aug 27, 2024 | $ 0.11549172 | $ 0.12432624 |
Aug 26, 2024 | $ 0.11905436 | $ 0.12772199 |
Aug 25, 2024 | $ 0.12094504 | $ 0.15579408 |
Aug 24, 2024 | $ 0.11950456 | $ 0.12593377 |
Aug 23, 2024 | $ 0.11859514 | $ 0.11886895 |
Aug 22, 2024 | $ 0.11364005 | $ 0.11386241 |
Aug 21, 2024 | $ 0.11054148 | $ 0.11416390 |
Aug 20, 2024 | $ 0.10956777 | $ 0.11946227 |
Aug 19, 2024 | $ 0.10935427 | $ 0.11162146 |
Aug 18, 2024 | $ 0.11152891 | $ 0.11620112 |
Aug 17, 2024 | $ 0.11080878 | $ 0.11549466 |
Aug 16, 2024 | $ 0.11174798 | $ 0.11217058 |
Aug 15, 2024 | $ 0.10777025 | $ 0.11458683 |
Aug 14, 2024 | $ 0.10983966 | $ 0.11903232 |
Aug 13, 2024 | $ 0.11495161 | $ 0.12177941 |
Aug 12, 2024 | $ 0.11368623 | $ 0.12790987 |
Aug 11, 2024 | $ 0.11729865 | $ 0.13334968 |
Aug 10, 2024 | $ 0.10922949 | $ 0.11367704 |
Aug 09, 2024 | $ 0.11183405 | $ 0.12593500 |
Aug 08, 2024 | $ 0.11838851 | $ 0.14455585 |
We will update this as soon as possible. If you like to help, you can contact us.