BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KINE |
KINE |
$ 0.008649 | +2.31 % | $ 0.009067 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.00843288 | $ 0.00914437 |
| Dec 19, 2024 | $ 0.00904536 | $ 0.01038011 |
| Dec 18, 2024 | $ 0.01033533 | $ 0.01154774 |
| Dec 17, 2024 | $ 0.01113467 | $ 0.01135661 |
| Dec 16, 2024 | $ 0.01114216 | $ 0.01133817 |
| Dec 15, 2024 | $ 0.01097478 | $ 0.01118810 |
| Dec 14, 2024 | $ 0.01095316 | $ 0.01110540 |
| Dec 13, 2024 | $ 0.01106565 | $ 0.01116762 |
| Dec 12, 2024 | $ 0.01054772 | $ 0.01092436 |
| Dec 11, 2024 | $ 0.01066378 | $ 0.01077440 |
| Dec 10, 2024 | $ 0.00998592 | $ 0.01091517 |
| Dec 09, 2024 | $ 0.01084248 | $ 0.01138023 |
| Dec 08, 2024 | $ 0.01123037 | $ 0.01164942 |
| Dec 07, 2024 | $ 0.01086360 | $ 0.01189530 |
| Dec 06, 2024 | $ 0.01171312 | $ 0.01181412 |
| Dec 05, 2024 | $ 0.01095453 | $ 0.01129533 |
| Dec 04, 2024 | $ 0.01087417 | $ 0.01120848 |
| Dec 03, 2024 | $ 0.01067917 | $ 0.01127372 |
| Dec 02, 2024 | $ 0.01116667 | $ 0.01138690 |
| Dec 01, 2024 | $ 0.01095942 | $ 0.01102243 |
| Nov 30, 2024 | $ 0.01092149 | $ 0.01109023 |
| Nov 29, 2024 | $ 0.01047623 | $ 0.01136381 |
| Nov 28, 2024 | $ 0.01127974 | $ 0.01130901 |
| Nov 27, 2024 | $ 0.01099330 | $ 0.01165988 |
| Nov 26, 2024 | $ 0.01138793 | $ 0.01239753 |
| Nov 25, 2024 | $ 0.01231142 | $ 0.01247809 |
| Nov 24, 2024 | $ 0.01201234 | $ 0.01233090 |
| Nov 23, 2024 | $ 0.01223933 | $ 0.01283079 |
| Nov 22, 2024 | $ 0.01262394 | $ 0.01308080 |
| Nov 21, 2024 | $ 0.01284009 | $ 0.01296335 |
We will update this as soon as possible. If you like to help, you can contact us.
