BTC/USD$ 54,366
BTC/EUR€ 49,079
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,503
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.56B
$ 5.56B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KINE |
KINE |
$ 0.103689 | -0.15 % | $ 0.104285 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.10382724 | $ 0.10720081 |
| Sep 06, 2024 | $ 0.10455261 | $ 0.10918416 |
| Sep 05, 2024 | $ 0.10474648 | $ 0.10968094 |
| Sep 04, 2024 | $ 0.10882898 | $ 0.11155183 |
| Sep 03, 2024 | $ 0.10734766 | $ 0.11194082 |
| Sep 02, 2024 | $ 0.10907696 | $ 0.11580507 |
| Sep 01, 2024 | $ 0.10882590 | $ 0.11831121 |
| Aug 31, 2024 | $ 0.11815218 | $ 0.12429718 |
| Aug 30, 2024 | $ 0.11727213 | $ 0.12343506 |
| Aug 29, 2024 | $ 0.11623812 | $ 0.12232918 |
| Aug 28, 2024 | $ 0.11389087 | $ 0.11934007 |
| Aug 27, 2024 | $ 0.11549172 | $ 0.12432624 |
| Aug 26, 2024 | $ 0.11905436 | $ 0.12772199 |
| Aug 25, 2024 | $ 0.12094504 | $ 0.15579408 |
| Aug 24, 2024 | $ 0.11950456 | $ 0.12593377 |
| Aug 23, 2024 | $ 0.11859514 | $ 0.11886895 |
| Aug 22, 2024 | $ 0.11364005 | $ 0.11386241 |
| Aug 21, 2024 | $ 0.11054148 | $ 0.11416390 |
| Aug 20, 2024 | $ 0.10956777 | $ 0.11946227 |
| Aug 19, 2024 | $ 0.10935427 | $ 0.11162146 |
| Aug 18, 2024 | $ 0.11152891 | $ 0.11620112 |
| Aug 17, 2024 | $ 0.11080878 | $ 0.11549466 |
| Aug 16, 2024 | $ 0.11174798 | $ 0.11217058 |
| Aug 15, 2024 | $ 0.10777025 | $ 0.11458683 |
| Aug 14, 2024 | $ 0.10983966 | $ 0.11903232 |
| Aug 13, 2024 | $ 0.11495161 | $ 0.12177941 |
| Aug 12, 2024 | $ 0.11368623 | $ 0.12790987 |
| Aug 11, 2024 | $ 0.11729865 | $ 0.13334968 |
| Aug 10, 2024 | $ 0.10922949 | $ 0.11367704 |
| Aug 09, 2024 | $ 0.11183405 | $ 0.12593500 |
| Aug 08, 2024 | $ 0.11838851 | $ 0.14455585 |
We will update this as soon as possible. If you like to help, you can contact us.
