			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Kollect	KOL	$ 0.040906	-10.07 %	$ 0.045645	$ 0.040826	$ 930.99K

Kollect KOL

Last price

$ 0.040906

-10.07 %

24 high

$ 0.045645

24 low

$ 0.040826

24 volume

$ 930.99K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Kollect KOL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.045524611,034,184	$ 0.049229670.04296692	$ 0.04296692	$ 1,034,184
Dec 24, 2024	$ 0.049189781,064,104	$ 0.052462770.04172715	$ 0.04172715	$ 1,064,104
Dec 23, 2024	$ 0.046171811,042,939	$ 0.047379870.04139614	$ 0.04139614	$ 1,042,939
Dec 22, 2024	$ 0.04157025988,407	$ 0.046850230.04023018	$ 0.04023018	$ 988,407
Dec 21, 2024	$ 0.04371229930,748	$ 0.050817060.04203343	$ 0.04203343	$ 930,748
Dec 20, 2024	$ 0.0425384613,526	$ 0.047115720.04052089	$ 0.04052089	$ 13,526
Dec 19, 2024	$ 0.04705193973,553	$ 0.051976750.04685722	$ 0.04685722	$ 973,553
Dec 18, 2024	$ 0.05157744972,024	$ 0.057488660.05017874	$ 0.05017874	$ 972,024
Dec 17, 2024	$ 0.057397881,052,491	$ 0.058707010.04856207	$ 0.04856207	$ 1,052,491
Dec 16, 2024	$ 0.04862881996,579	$ 0.054392640.04801174	$ 0.04801174	$ 996,579
Dec 15, 2024	$ 0.053379271,070,083	$ 0.054164450.05002555	$ 0.05002555	$ 1,070,083
Dec 14, 2024	$ 0.053193101,031,519	$ 0.053288840.05259984	$ 0.05259984	$ 1,031,519
Dec 13, 2024	$ 0.052817191,013,603	$ 0.055099400.05276137	$ 0.05276137	$ 1,013,603
Dec 12, 2024	$ 0.054330651,035,222	$ 0.056225090.05251112	$ 0.05251112	$ 1,035,222
Dec 11, 2024	$ 0.053685291,028,663	$ 0.055198300.05048730	$ 0.05048730	$ 1,028,663
Dec 10, 2024	$ 0.050893651,027,695	$ 0.051793880.04825546	$ 0.04825546	$ 1,027,695
Dec 09, 2024	$ 0.05148569970,472	$ 0.055430470.04900717	$ 0.04900717	$ 970,472
Dec 08, 2024	$ 0.055344451,180,594	$ 0.058958300.05366084	$ 0.05366084	$ 1,180,594
Dec 07, 2024	$ 0.05843592927,736	$ 0.058645180.05556554	$ 0.05556554	$ 927,736
Dec 06, 2024	$ 0.055684621,008,663	$ 0.061140230.05398851	$ 0.05398851	$ 1,008,663
Dec 05, 2024	$ 0.055831161,222,941	$ 0.058265820.05439190	$ 0.05439190	$ 1,222,941
Dec 04, 2024	$ 0.054908831,027,307	$ 0.056710670.05293792	$ 0.05293792	$ 1,027,307
Dec 03, 2024	$ 0.054018781,078,172	$ 0.054901740.05145410	$ 0.05145410	$ 1,078,172
Dec 02, 2024	$ 0.053458941,134,353	$ 0.057365320.05266404	$ 0.05266404	$ 1,134,353
Dec 01, 2024	$ 0.057265901,129,651	$ 0.058844700.05588323	$ 0.05588323	$ 1,129,651
Nov 30, 2024	$ 0.058789081,059,329	$ 0.060328040.04808890	$ 0.04808890	$ 1,059,329
Nov 29, 2024	$ 0.050797941,026,391	$ 0.053185790.04626999	$ 0.04626999	$ 1,026,391
Nov 28, 2024	$ 0.049368751,035,057	$ 0.051939620.04864518	$ 0.04864518	$ 1,035,057
Nov 27, 2024	$ 0.0505646633,161	$ 0.050735170.04638698	$ 0.04638698	$ 33,161
Nov 26, 2024	$ 0.04646669844	$ 0.050835440.04587988	$ 0.04587988	$ 844

We will update this as soon as possible. If you like to help, you can contact us.