			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Konstellation Network	DARC	$ 0.002107	-8.77 %	$ 0.002313	$ 0.001984	$ 59.22K

Konstellation Network DARC

Last price

$ 0.002107

-8.77 %

24 high

$ 0.002313

24 low

$ 0.001984

24 volume

$ 59.22K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Konstellation Network DARC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.0023088376,524	$ 0.002314520.00228866	$ 0.00228866	$ 76,524
Dec 19, 2024	$ 0.0023047062,622	$ 0.002571030.00223920	$ 0.00223920	$ 62,622
Dec 18, 2024	$ 0.0023407758,814	$ 0.002909550.00222695	$ 0.00222695	$ 58,814
Dec 17, 2024	$ 0.0028988066,055	$ 0.003157090.00289613	$ 0.00289613	$ 66,055
Dec 16, 2024	$ 0.0031536275,901	$ 0.003163400.00313287	$ 0.00313287	$ 75,901
Dec 15, 2024	$ 0.0031576977,467	$ 0.003191270.00313151	$ 0.00313151	$ 77,467
Dec 14, 2024	$ 0.0031890959,215	$ 0.003209110.00318649	$ 0.00318649	$ 59,215
Dec 13, 2024	$ 0.0032053364,356	$ 0.003233430.00319188	$ 0.00319188	$ 64,356
Dec 12, 2024	$ 0.0032219371,615	$ 0.003364470.00314878	$ 0.00314878	$ 71,615
Dec 11, 2024	$ 0.0032317276,630	$ 0.003247380.00299938	$ 0.00299938	$ 76,630
Dec 10, 2024	$ 0.0030164166,593	$ 0.003266170.00260027	$ 0.00260027	$ 66,593
Dec 09, 2024	$ 0.0029251342,646	$ 0.005559330.00292346	$ 0.00292346	$ 42,646
Dec 08, 2024	$ 0.004111991,248	$ 0.004111990.00390185	$ 0.00390185	$ 1,248
Dec 07, 2024	$ 0.004015342,801	$ 0.004017950.00316808	$ 0.00316808	$ 2,801
Dec 06, 2024	$ 0.003805988,753	$ 0.009405890.00323851	$ 0.00323851	$ 8,753
Dec 05, 2024	$ 0.0050639641,250	$ 0.009906680.00356857	$ 0.00356857	$ 41,250
Dec 04, 2024	$ 0.00418253109,904	$ 0.004214060.00251298	$ 0.00251298	$ 109,904
Dec 03, 2024	$ 0.0027388766,149	$ 0.002799600.00243307	$ 0.00243307	$ 66,149
Dec 02, 2024	$ 0.0025446086,157	$ 0.002548650.00212340	$ 0.00212340	$ 86,157
Dec 01, 2024	$ 0.0023112569,300	$ 0.002326850.00221114	$ 0.00221114	$ 69,300
Nov 30, 2024	$ 0.0022293683,614	$ 0.002240230.00214582	$ 0.00214582	$ 83,614
Nov 29, 2024	$ 0.0021866064,122	$ 0.002190220.00181868	$ 0.00181868	$ 64,122
Nov 28, 2024	$ 0.0020669775,781	$ 0.002100600.00170543	$ 0.00170543	$ 75,781
Nov 27, 2024	$ 0.0018319850,322	$ 0.001935620.00171996	$ 0.00171996	$ 50,322
Nov 26, 2024	$ 0.00172247724	$ 0.002511400.00171733	$ 0.00171733	$ 724
Nov 25, 2024	$ 0.0020201622,237	$ 0.003004670.00201987	$ 0.00201987	$ 22,237
Nov 24, 2024	$ 0.00250110539	$ 0.002505050.00232408	$ 0.00232408	$ 539
Nov 23, 2024	$ 0.00232594392	$ 0.002404830.00209705	$ 0.00209705	$ 392
Nov 22, 2024	$ 0.00239826726	$ 0.002806210.00234574	$ 0.00234574	$ 726
Nov 21, 2024	$ 0.0023508755,080	$ 0.002872320.00234414	$ 0.00234414	$ 55,080

We will update this as soon as possible. If you like to help, you can contact us.