			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Kryptomon	KMON	$ 0.001735	-7.51 %	$ 0.002301	$ 0.001657	$ 1.40M

Kryptomon KMON

Last price

$ 0.001735

-7.51 %

24 high

$ 0.002301

24 low

$ 0.001657

24 volume

$ 1.40M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Kryptomon KMON historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.001866631,518,705	$ 0.002946650.00151001	$ 0.00151001	$ 1,518,705
Dec 20, 2024	$ 0.00186033592,862	$ 0.002518200.00068238	$ 0.00068238	$ 592,862
Dec 19, 2024	$ 0.0007429618,045	$ 0.000943550.00072408	$ 0.00072408	$ 18,045
Dec 18, 2024	$ 0.0009383448,733	$ 0.001077010.00088656	$ 0.00088656	$ 48,733
Dec 17, 2024	$ 0.0010721320,508	$ 0.001161120.00106883	$ 0.00106883	$ 20,508
Dec 16, 2024	$ 0.0011474526,397	$ 0.001262520.00114078	$ 0.00114078	$ 26,397
Dec 15, 2024	$ 0.0011985953,690	$ 0.001404150.00118692	$ 0.00118692	$ 53,690
Dec 14, 2024	$ 0.0013028054,332	$ 0.001302800.00107615	$ 0.00107615	$ 54,332
Dec 13, 2024	$ 0.0010882724,527	$ 0.001130780.00107221	$ 0.00107221	$ 24,527
Dec 12, 2024	$ 0.0011236025,107	$ 0.001181480.00110850	$ 0.00110850	$ 25,107
Dec 11, 2024	$ 0.0011749225,278	$ 0.001260860.00114975	$ 0.00114975	$ 25,278
Dec 10, 2024	$ 0.0011503628,710	$ 0.001282110.00113329	$ 0.00113329	$ 28,710
Dec 09, 2024	$ 0.0012763844,889	$ 0.001411880.00125592	$ 0.00125592	$ 44,889
Dec 08, 2024	$ 0.00139743101,931	$ 0.001513170.00123988	$ 0.00123988	$ 101,931
Dec 07, 2024	$ 0.0012424019,804	$ 0.001259290.00114361	$ 0.00114361	$ 19,804
Dec 06, 2024	$ 0.0011449834,313	$ 0.001210490.00111738	$ 0.00111738	$ 34,313
Dec 05, 2024	$ 0.0012029553,801	$ 0.001359790.00117963	$ 0.00117963	$ 53,801
Dec 04, 2024	$ 0.00131012103,642	$ 0.001414910.00119358	$ 0.00119358	$ 103,642
Dec 03, 2024	$ 0.00123818186,298	$ 0.001369980.00095750	$ 0.00095750	$ 186,298
Dec 02, 2024	$ 0.0009608321,072	$ 0.000978630.00089866	$ 0.00089866	$ 21,072
Dec 01, 2024	$ 0.0009287422,932	$ 0.000929110.00087032	$ 0.00087032	$ 22,932
Nov 30, 2024	$ 0.0008817426,116	$ 0.000898820.00080709	$ 0.00080709	$ 26,116
Nov 29, 2024	$ 0.0008118833,847	$ 0.000855830.00074282	$ 0.00074282	$ 33,847
Nov 28, 2024	$ 0.0008419524,377	$ 0.000842310.00078067	$ 0.00078067	$ 24,377
Nov 27, 2024	$ 0.0008120125,006	$ 0.000826740.00079168	$ 0.00079168	$ 25,006
Nov 26, 2024	$ 0.0008008719,539	$ 0.000822100.00079773	$ 0.00079773	$ 19,539
Nov 25, 2024	$ 0.0008191321,971	$ 0.000835010.00081154	$ 0.00081154	$ 21,971
Nov 24, 2024	$ 0.0008317824,070	$ 0.000847000.00081674	$ 0.00081674	$ 24,070
Nov 23, 2024	$ 0.0008320930,742	$ 0.000854310.00081822	$ 0.00081822	$ 30,742
Nov 22, 2024	$ 0.0008274225,611	$ 0.000862620.00081009	$ 0.00081009	$ 25,611

We will update this as soon as possible. If you like to help, you can contact us.