BTC/USD$ 54,351
BTC/EUR€ 49,064
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,473
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Loopring |
LRC |
$ 0.118059 | +0.91 % | $ 0.118243 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.11696403 | $ 0.11786704 |
| Sep 06, 2024 | $ 0.11551625 | $ 0.12260750 |
| Sep 05, 2024 | $ 0.11863521 | $ 0.12393067 |
| Sep 04, 2024 | $ 0.12365352 | $ 0.12628269 |
| Sep 03, 2024 | $ 0.11917963 | $ 0.12869510 |
| Sep 02, 2024 | $ 0.12673589 | $ 0.12828466 |
| Sep 01, 2024 | $ 0.11837091 | $ 0.12569772 |
| Aug 31, 2024 | $ 0.12572929 | $ 0.12825026 |
| Aug 30, 2024 | $ 0.12551409 | $ 0.12592739 |
| Aug 29, 2024 | $ 0.12402424 | $ 0.12887057 |
| Aug 28, 2024 | $ 0.12523315 | $ 0.13078965 |
| Aug 27, 2024 | $ 0.12861289 | $ 0.13952288 |
| Aug 26, 2024 | $ 0.13619911 | $ 0.14787282 |
| Aug 25, 2024 | $ 0.14646056 | $ 0.14917497 |
| Aug 24, 2024 | $ 0.14876219 | $ 0.15166675 |
| Aug 23, 2024 | $ 0.14803487 | $ 0.14941841 |
| Aug 22, 2024 | $ 0.13523799 | $ 0.13792590 |
| Aug 21, 2024 | $ 0.13608245 | $ 0.13754472 |
| Aug 20, 2024 | $ 0.13014373 | $ 0.13356835 |
| Aug 19, 2024 | $ 0.12963600 | $ 0.12979103 |
| Aug 18, 2024 | $ 0.12602317 | $ 0.12848756 |
| Aug 17, 2024 | $ 0.12168262 | $ 0.12276968 |
| Aug 16, 2024 | $ 0.12232901 | $ 0.12395238 |
| Aug 15, 2024 | $ 0.12103913 | $ 0.12776099 |
| Aug 14, 2024 | $ 0.12535694 | $ 0.13084935 |
| Aug 13, 2024 | $ 0.12980628 | $ 0.13190004 |
| Aug 12, 2024 | $ 0.12920133 | $ 0.13166961 |
| Aug 11, 2024 | $ 0.12309956 | $ 0.13417906 |
| Aug 10, 2024 | $ 0.13145345 | $ 0.13334617 |
| Aug 09, 2024 | $ 0.13186571 | $ 0.13287108 |
| Aug 08, 2024 | $ 0.13280327 | $ 0.13363769 |
