BTC/USD
$ 95,792  0.09%
BTC/EUR
€ 92,055  0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,563  0.17%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.87B
Altcoin volume
$ 42.40B
Crypto market cap
$ 3.00T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Luffy Inu

LUFFY

$ 0.000130 -1.90 % $ 0.000132 $ 0.000128 $ 716.37K
Luffy-inu

Luffy Inu LUFFY

Last price
$ 0.000130
%
-1.90 %
24 high
$ 0.000132
24 low
$ 0.000128
24 volume
$ 716.37K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Luffy Inu LUFFY historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 26, 2024 $ 0.00013224 $ 0.00014954 $ 0.00012962 $ 733,294
Dec 25, 2024 $ 0.00014879 $ 0.00015399 $ 0.00014648 $ 787,954
Dec 24, 2024 $ 0.00015332 $ 0.00017262 $ 0.00014729 $ 785,609
Dec 23, 2024 $ 0.00017235 $ 0.00017811 $ 0.00015508 $ 824,508
Dec 22, 2024 $ 0.00017095 $ 0.00017703 $ 0.00015350 $ 768,179
Dec 21, 2024 $ 0.00017551 $ 0.00018723 $ 0.00016215 $ 829,526
Dec 20, 2024 $ 0.00016423 $ 0.00020884 $ 0.00014581 $ 778,708
Dec 19, 2024 $ 0.00018464 $ 0.00020897 $ 0.00013810 $ 668,529
Dec 18, 2024 $ 0.00015318 $ 0.00027464 $ 0.00013069 $ 301,033
Dec 17, 2024 $ 0.00026441 $ 0.00036371 $ 0.00022884 $ 696,331
Dec 16, 2024 $ 0.00023467 $ 0.00030563 $ 0.00023189 $ 644,732
Dec 15, 2024 $ 0.00025961 $ 0.00029029 $ 0.00022068 $ 745,597
Dec 14, 2024 $ 0.00022329 $ 0.00033644 $ 0.00021204 $ 861,697
Dec 13, 2024 $ 0.00032352 $ 0.00034471 $ 0.00018753 $ 1,040,800
Dec 12, 2024 $ 0.00019867 $ 0.00028491 $ 0.00019550 $ 635,101
Dec 11, 2024 $ 0.00025672 $ 0.00032750 $ 0.00021030 $ 927,710
Dec 10, 2024 $ 0.00021043 $ 0.00030448 $ 0.00019371 $ 825,730
Dec 09, 2024 $ 0.00027663 $ 0.00033847 $ 0.00021434 $ 1,295,354
Dec 08, 2024 $ 0.00024515 $ 0.00024648 $ 0.00020886 $ 1,121,904
Dec 07, 2024 $ 0.00021498 $ 0.00022765 $ 0.00018424 $ 685,518
Dec 06, 2024 $ 0.00019278 $ 0.00020205 $ 0.00015971 $ 1,102,489
Dec 05, 2024 $ 0.00016026 $ 0.00017694 $ 0.00014889 $ 685,815
Dec 04, 2024 $ 0.00015906 $ 0.00017714 $ 0.00014311 $ 646,702
Dec 03, 2024 $ 0.00015313 $ 0.00018459 $ 0.00012897 $ 602,933
Dec 02, 2024 $ 0.00017880 $ 0.00018083 $ 0.00012059 $ 773,650
Dec 01, 2024 $ 0.00013285 $ 0.00015622 $ 0.00011871 $ 535,758
Nov 30, 2024 $ 0.00015284 $ 0.00015780 $ 0.00013230 $ 422,768
Nov 29, 2024 $ 0.00014969 $ 0.00017587 $ 0.00013021 $ 578,840
Nov 28, 2024 $ 0.00015005 $ 0.00018012 $ 0.00011947 $ 659,721
Nov 27, 2024 $ 0.00012653 $ 0.00014206 $ 0.00008284 $ 665,477

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept