			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Magic	MAGIC	$ 0.431061	-7.34 %	$ 0.471693	$ 0.427570	$ 12.40M

Magic MAGIC

Last price

$ 0.431061

-7.34 %

24 high

$ 0.471693

24 low

$ 0.427570

24 volume

$ 12.40M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Magic MAGIC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 25, 2024	$ 0.4658660113,827,895	$ 0.487042560.45785014	$ 0.45785014	$ 13,827,895
Dec 24, 2024	$ 0.4746346013,994,602	$ 0.486818380.42931578	$ 0.42931578	$ 13,994,602
Dec 23, 2024	$ 0.4411787314,654,933	$ 0.452696310.39939129	$ 0.39939129	$ 14,654,933
Dec 22, 2024	$ 0.4107869312,575,110	$ 0.427861380.39898448	$ 0.39898448	$ 12,575,110
Dec 21, 2024	$ 0.4153953115,762,992	$ 0.470952850.40989036	$ 0.40989036	$ 15,762,992
Dec 20, 2024	$ 0.4392122624,680,078	$ 0.441673010.36923908	$ 0.36923908	$ 24,680,078
Dec 19, 2024	$ 0.4244778326,974,685	$ 0.481401870.41017265	$ 0.41017265	$ 26,974,685
Dec 18, 2024	$ 0.4716611122,995,422	$ 0.553631300.46942783	$ 0.46942783	$ 22,995,422
Dec 17, 2024	$ 0.5472556518,289,190	$ 0.589668120.54043696	$ 0.54043696	$ 18,289,190
Dec 16, 2024	$ 0.5825738221,938,767	$ 0.622902070.56490892	$ 0.56490892	$ 21,938,767
Dec 15, 2024	$ 0.6002209320,398,757	$ 0.606105930.56314896	$ 0.56314896	$ 20,398,757
Dec 14, 2024	$ 0.5870226721,691,962	$ 0.636093680.57625700	$ 0.57625700	$ 21,691,962
Dec 13, 2024	$ 0.6298710031,439,571	$ 0.652096750.61948820	$ 0.61948820	$ 31,439,571
Dec 12, 2024	$ 0.6397348752,211,590	$ 0.725368100.63269821	$ 0.63269821	$ 52,211,590
Dec 11, 2024	$ 0.6695787856,325,736	$ 0.700041610.53845829	$ 0.53845829	$ 56,325,736
Dec 10, 2024	$ 0.5595156845,635,400	$ 0.609787120.51161049	$ 0.51161049	$ 45,635,400
Dec 09, 2024	$ 0.5641927747,005,396	$ 0.708230240.51038762	$ 0.51038762	$ 47,005,396
Dec 08, 2024	$ 0.7091474433,293,017	$ 0.729598390.66994724	$ 0.66994724	$ 33,293,017
Dec 07, 2024	$ 0.6924807830,304,647	$ 0.717002380.67631784	$ 0.67631784	$ 30,304,647
Dec 06, 2024	$ 0.6892583539,172,531	$ 0.702356640.62915547	$ 0.62915547	$ 39,172,531
Dec 05, 2024	$ 0.6525109542,942,945	$ 0.672065750.60841869	$ 0.60841869	$ 42,942,945
Dec 04, 2024	$ 0.6403623545,133,952	$ 0.682876890.61515510	$ 0.61515510	$ 45,133,952
Dec 03, 2024	$ 0.6279718946,030,336	$ 0.632188700.55201740	$ 0.55201740	$ 46,030,336
Dec 02, 2024	$ 0.5933268236,444,625	$ 0.594144990.53212938	$ 0.53212938	$ 36,444,625
Dec 01, 2024	$ 0.5710508621,674,196	$ 0.590347430.56237787	$ 0.56237787	$ 21,674,196
Nov 30, 2024	$ 0.5892546124,155,559	$ 0.602962190.53879109	$ 0.53879109	$ 24,155,559
Nov 29, 2024	$ 0.5464647118,388,571	$ 0.554214990.52734635	$ 0.52734635	$ 18,388,571
Nov 28, 2024	$ 0.5453971623,279,993	$ 0.554488040.51810301	$ 0.51810301	$ 23,279,993
Nov 27, 2024	$ 0.5433111728,609,051	$ 0.547488000.49754665	$ 0.49754665	$ 28,609,051
Nov 26, 2024	$ 0.5074814731,625,524	$ 0.542474540.47548611	$ 0.47548611	$ 31,625,524

We will update this as soon as possible. If you like to help, you can contact us.