			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Melos Studio	MELOS	$ 0.001423	-4.26 %	$ 0.001493	$ 0.001409	$ 239.34K

Melos Studio MELOS

Last price

$ 0.001423

-4.26 %

24 high

$ 0.001493

24 low

$ 0.001409

24 volume

$ 239.34K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Melos Studio MELOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 29, 2024	$ 0.00148731264,734	$ 0.001618680.00145509	$ 0.00145509	$ 264,734
Dec 28, 2024	$ 0.00159267266,555	$ 0.001646840.00152644	$ 0.00152644	$ 266,555
Dec 27, 2024	$ 0.00153773251,770	$ 0.001609010.00150994	$ 0.00150994	$ 251,770
Dec 26, 2024	$ 0.00155764248,340	$ 0.001756480.00155021	$ 0.00155021	$ 248,340
Dec 25, 2024	$ 0.00174642246,514	$ 0.001773630.00173726	$ 0.00173726	$ 246,514
Dec 24, 2024	$ 0.00176600290,499	$ 0.001788150.00158536	$ 0.00158536	$ 290,499
Dec 23, 2024	$ 0.00159938264,977	$ 0.001685530.00149344	$ 0.00149344	$ 264,977
Dec 22, 2024	$ 0.00152798248,002	$ 0.001544750.00150378	$ 0.00150378	$ 248,002
Dec 21, 2024	$ 0.00152230278,168	$ 0.001704250.00151406	$ 0.00151406	$ 278,168
Dec 20, 2024	$ 0.00161037334,327	$ 0.001717030.00144480	$ 0.00144480	$ 334,327
Dec 19, 2024	$ 0.00157189277,251	$ 0.001866240.00154189	$ 0.00154189	$ 277,251
Dec 18, 2024	$ 0.00186571256,449	$ 0.002056340.00185932	$ 0.00185932	$ 256,449
Dec 17, 2024	$ 0.00204506282,350	$ 0.002178940.00202446	$ 0.00202446	$ 282,350
Dec 16, 2024	$ 0.00217637340,685	$ 0.002317330.00213701	$ 0.00213701	$ 340,685
Dec 15, 2024	$ 0.00224296453,104	$ 0.002567230.00211475	$ 0.00211475	$ 453,104
Dec 14, 2024	$ 0.00217945277,162	$ 0.002206020.00206611	$ 0.00206611	$ 277,162
Dec 13, 2024	$ 0.00216579233,820	$ 0.002224100.00215289	$ 0.00215289	$ 233,820
Dec 12, 2024	$ 0.00220782308,279	$ 0.002358620.00220340	$ 0.00220340	$ 308,279
Dec 11, 2024	$ 0.00230054310,371	$ 0.002316050.00208600	$ 0.00208600	$ 310,371
Dec 10, 2024	$ 0.00210411280,960	$ 0.002170560.00203894	$ 0.00203894	$ 280,960
Dec 09, 2024	$ 0.00207361288,671	$ 0.002266860.00200413	$ 0.00200413	$ 288,671
Dec 08, 2024	$ 0.00224533309,013	$ 0.002270240.00215097	$ 0.00215097	$ 309,013
Dec 07, 2024	$ 0.00221001408,330	$ 0.002540330.00216352	$ 0.00216352	$ 408,330
Dec 06, 2024	$ 0.00218523335,829	$ 0.002231950.00209655	$ 0.00209655	$ 335,829
Dec 05, 2024	$ 0.00216027356,372	$ 0.002326220.00212887	$ 0.00212887	$ 356,372
Dec 04, 2024	$ 0.00224240338,289	$ 0.002337570.00220195	$ 0.00220195	$ 338,289
Dec 03, 2024	$ 0.00225057385,719	$ 0.002434010.00219753	$ 0.00219753	$ 385,719
Dec 02, 2024	$ 0.00232331341,375	$ 0.002396240.00212744	$ 0.00212744	$ 341,375
Dec 01, 2024	$ 0.00227668328,510	$ 0.002354780.00206122	$ 0.00206122	$ 328,510
Nov 30, 2024	$ 0.00207585283,181	$ 0.002138260.00205047	$ 0.00205047	$ 283,181

We will update this as soon as possible. If you like to help, you can contact us.