			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Merlin Chain	MERL	$ 0.254349	+0.78 %	$ 0.258783	$ 0.246208	$ 7.38M

Merlin Chain MERL

Last price

$ 0.254349

+0.78 %

24 high

$ 0.258783

24 low

$ 0.246208

24 volume

$ 7.38M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Merlin Chain MERL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.252251358,414,259	$ 0.287127960.24778415	$ 0.24778415	$ 8,414,259
Dec 20, 2024	$ 0.2705527312,903,217	$ 0.270695440.22459820	$ 0.22459820	$ 12,903,217
Dec 19, 2024	$ 0.2534898412,843,763	$ 0.293707950.24715916	$ 0.24715916	$ 12,843,763
Dec 18, 2024	$ 0.2803076212,942,050	$ 0.316862270.27366019	$ 0.27366019	$ 12,942,050
Dec 17, 2024	$ 0.305072729,517,602	$ 0.328460240.30025390	$ 0.30025390	$ 9,517,602
Dec 16, 2024	$ 0.326223009,373,091	$ 0.347366880.31850277	$ 0.31850277	$ 9,373,091
Dec 15, 2024	$ 0.341122716,919,496	$ 0.346064180.31965657	$ 0.31965657	$ 6,919,496
Dec 14, 2024	$ 0.329051199,472,555	$ 0.358874560.31939500	$ 0.31939500	$ 9,472,555
Dec 13, 2024	$ 0.3444658213,783,899	$ 0.350163910.31896500	$ 0.31896500	$ 13,783,899
Dec 12, 2024	$ 0.3246999416,866,552	$ 0.348345950.31746305	$ 0.31746305	$ 16,866,552
Dec 11, 2024	$ 0.3314164516,195,683	$ 0.336476300.30190176	$ 0.30190176	$ 16,195,683
Dec 10, 2024	$ 0.3138622830,778,536	$ 0.337575000.28541400	$ 0.28541400	$ 30,778,536
Dec 09, 2024	$ 0.3229006736,642,616	$ 0.452225680.23383607	$ 0.23383607	$ 36,642,616
Dec 08, 2024	$ 0.4485767916,241,529	$ 0.476884280.43341847	$ 0.43341847	$ 16,241,529
Dec 07, 2024	$ 0.4711486312,792,311	$ 0.490913180.46744159	$ 0.46744159	$ 12,792,311
Dec 06, 2024	$ 0.4862696623,710,921	$ 0.509314990.46995105	$ 0.46995105	$ 23,710,921
Dec 05, 2024	$ 0.4881147834,699,441	$ 0.506725610.45011348	$ 0.45011348	$ 34,699,441
Dec 04, 2024	$ 0.4705230440,303,966	$ 0.516815970.42499077	$ 0.42499077	$ 40,303,966
Dec 03, 2024	$ 0.4364573124,721,117	$ 0.442207580.38642055	$ 0.38642055	$ 24,721,117
Dec 02, 2024	$ 0.4233504424,028,185	$ 0.424460750.36386641	$ 0.36386641	$ 24,028,185
Dec 01, 2024	$ 0.3903903019,617,167	$ 0.409423670.37430356	$ 0.37430356	$ 19,617,167
Nov 30, 2024	$ 0.3948492222,817,197	$ 0.395845430.37085214	$ 0.37085214	$ 22,817,197
Nov 29, 2024	$ 0.3754161523,999,414	$ 0.404266610.37121534	$ 0.37121534	$ 23,999,414
Nov 28, 2024	$ 0.4035542533,770,830	$ 0.417928750.37044372	$ 0.37044372	$ 33,770,830
Nov 27, 2024	$ 0.3785221627,680,655	$ 0.397100580.34954204	$ 0.34954204	$ 27,680,655
Nov 26, 2024	$ 0.3574423236,083,508	$ 0.393541270.34090610	$ 0.34090610	$ 36,083,508
Nov 25, 2024	$ 0.3487972228,304,742	$ 0.364103580.32913024	$ 0.32913024	$ 28,304,742
Nov 24, 2024	$ 0.3416791723,206,683	$ 0.349439360.30556497	$ 0.30556497	$ 23,206,683
Nov 23, 2024	$ 0.3262190025,129,388	$ 0.344712210.31739592	$ 0.31739592	$ 25,129,388
Nov 22, 2024	$ 0.3181603219,586,683	$ 0.337784030.30854325	$ 0.30854325	$ 19,586,683

We will update this as soon as possible. If you like to help, you can contact us.