BTC/USD$ 54,362
BTC/EUR€ 49,076
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,488
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.54B
$ 5.54B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MetaOctagon |
MOTG |
$ 0.000552 | -0.01 % | $ 0.000552 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.00055198 | $ 0.00055283 |
| Sep 06, 2024 | $ 0.00055180 | $ 0.00055880 |
| Sep 05, 2024 | $ 0.00055664 | $ 0.00056025 |
| Sep 04, 2024 | $ 0.00055780 | $ 0.00056025 |
| Sep 03, 2024 | $ 0.00055730 | $ 0.00056131 |
| Sep 02, 2024 | $ 0.00055746 | $ 0.00056113 |
| Sep 01, 2024 | $ 0.00056034 | $ 0.00057645 |
| Aug 31, 2024 | $ 0.00057576 | $ 0.00058092 |
| Aug 30, 2024 | $ 0.00056349 | $ 0.00056507 |
| Aug 29, 2024 | $ 0.00056346 | $ 0.00063080 |
| Aug 28, 2024 | $ 0.00062383 | $ 0.00062767 |
| Aug 27, 2024 | $ 0.00055428 | $ 0.00061093 |
| Aug 26, 2024 | $ 0.00060980 | $ 0.00061181 |
| Aug 25, 2024 | $ 0.00061079 | $ 0.00062726 |
| Aug 24, 2024 | $ 0.00062640 | $ 0.00062775 |
| Aug 23, 2024 | $ 0.00059048 | $ 0.00059979 |
| Aug 22, 2024 | $ 0.00059910 | $ 0.00060105 |
| Aug 21, 2024 | $ 0.00051798 | $ 0.00056469 |
| Aug 20, 2024 | $ 0.00056381 | $ 0.00056520 |
| Aug 19, 2024 | $ 0.00051974 | $ 0.00059037 |
| Aug 18, 2024 | $ 0.00056010 | $ 0.00056135 |
| Aug 17, 2024 | $ 0.00056000 | $ 0.00059790 |
| Aug 16, 2024 | $ 0.00059727 | $ 0.00060008 |
| Aug 15, 2024 | $ 0.00055099 | $ 0.00061191 |
| Aug 14, 2024 | $ 0.00060914 | $ 0.00062778 |
| Aug 13, 2024 | $ 0.00062689 | $ 0.00062901 |
| Aug 12, 2024 | $ 0.00060014 | $ 0.00060227 |
| Aug 11, 2024 | $ 0.00058037 | $ 0.00064429 |
| Aug 10, 2024 | $ 0.00055467 | $ 0.00064824 |
| Aug 09, 2024 | $ 0.00055638 | $ 0.00061264 |
| Aug 08, 2024 | $ 0.00061081 | $ 0.00061268 |
We will update this as soon as possible. If you like to help, you can contact us.
