BTC/USD
$ 104,395  2.27%
BTC/EUR
€ 100,689  2.64%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 85,089  2.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 43.40B
Altcoin volume
$ 90.73B
Crypto market cap
$ 3.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

mfercoin

MFER

$ 0.012597 -1.42 % $ 0.013115 $ 0.012288 $ 1.36M
Mfercoin

mfercoin MFER

Last price
$ 0.012597
%
-1.42 %
24 high
$ 0.013115
24 low
$ 0.012288
24 volume
# Coins
Market cap
mfercoin MFER historical data
Date Close 24 high 24 low volume
Jan 20, 2025 $ 0.01278183 $ 0.01485045 $ 0.01236097 $ 1,541,952
Jan 19, 2025 $ 0.01268588 $ 0.01500073 $ 0.01247565 $ 941,539
Jan 18, 2025 $ 0.01438835 $ 0.01801796 $ 0.01418065 $ 2,193,097
Jan 17, 2025 $ 0.01780646 $ 0.01819855 $ 0.01659132 $ 3,522,991
Jan 16, 2025 $ 0.01660154 $ 0.01729206 $ 0.01635907 $ 1,394,709
Jan 15, 2025 $ 0.01719457 $ 0.01749815 $ 0.01607876 $ 2,927,289
Jan 14, 2025 $ 0.01610418 $ 0.01623249 $ 0.01520259 $ 1,643,824
Jan 13, 2025 $ 0.01540222 $ 0.01616789 $ 0.01465602 $ 982,913
Jan 12, 2025 $ 0.01604933 $ 0.01654983 $ 0.01585293 $ 77,448
Jan 11, 2025 $ 0.01638388 $ 0.01728045 $ 0.01609818 $ 948,240
Jan 10, 2025 $ 0.01718839 $ 0.01763216 $ 0.01705324 $ 725,141
Jan 09, 2025 $ 0.01719066 $ 0.01821278 $ 0.01670735 $ 1,246,412
Jan 08, 2025 $ 0.01819742 $ 0.01952408 $ 0.01750811 $ 1,332,922
Jan 07, 2025 $ 0.01939898 $ 0.02313740 $ 0.01908963 $ 1,373,713
Jan 06, 2025 $ 0.02280513 $ 0.02397382 $ 0.02077302 $ 1,191,544
Jan 05, 2025 $ 0.02121176 $ 0.02188838 $ 0.02030596 $ 970,567
Jan 04, 2025 $ 0.02070447 $ 0.02079968 $ 0.01788669 $ 1,339,697
Jan 03, 2025 $ 0.01790973 $ 0.01837759 $ 0.01689762 $ 665,747
Jan 02, 2025 $ 0.01740148 $ 0.01769575 $ 0.01687644 $ 1,035,697
Jan 01, 2025 $ 0.01716389 $ 0.01726673 $ 0.01637668 $ 1,924,483
Dec 31, 2024 $ 0.01706617 $ 0.01827135 $ 0.01677443 $ 2,147,988
Dec 30, 2024 $ 0.01727118 $ 0.01799034 $ 0.01685465 $ 1,662,252
Dec 29, 2024 $ 0.01797492 $ 0.01846884 $ 0.01747089 $ 1,010,181
Dec 28, 2024 $ 0.01826750 $ 0.01836694 $ 0.01766927 $ 866,698
Dec 27, 2024 $ 0.01786714 $ 0.01888885 $ 0.01763676 $ 1,191,301
Dec 26, 2024 $ 0.01856816 $ 0.01967632 $ 0.01806922 $ 1,113,744
Dec 25, 2024 $ 0.01952525 $ 0.02008484 $ 0.01887747 $ 1,680,134
Dec 24, 2024 $ 0.01929389 $ 0.01950516 $ 0.01827735 $ 2,528,114
Dec 23, 2024 $ 0.01898036 $ 0.01927688 $ 0.01759394 $ 2,938,151
Dec 22, 2024 $ 0.01798185 $ 0.01858567 $ 0.01765697 $ 2,503,881
Dec 21, 2024 $ 0.01819686 $ 0.02049305 $ 0.01807476 $ 3,527,034

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more