Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
mfercoin |
MFER |
$ 0.012597 | -1.42 % | $ 0.013115 |
Date | Close | 24 high |
---|---|---|
Jan 20, 2025 | $ 0.01278183 | $ 0.01485045 |
Jan 19, 2025 | $ 0.01268588 | $ 0.01500073 |
Jan 18, 2025 | $ 0.01438835 | $ 0.01801796 |
Jan 17, 2025 | $ 0.01780646 | $ 0.01819855 |
Jan 16, 2025 | $ 0.01660154 | $ 0.01729206 |
Jan 15, 2025 | $ 0.01719457 | $ 0.01749815 |
Jan 14, 2025 | $ 0.01610418 | $ 0.01623249 |
Jan 13, 2025 | $ 0.01540222 | $ 0.01616789 |
Jan 12, 2025 | $ 0.01604933 | $ 0.01654983 |
Jan 11, 2025 | $ 0.01638388 | $ 0.01728045 |
Jan 10, 2025 | $ 0.01718839 | $ 0.01763216 |
Jan 09, 2025 | $ 0.01719066 | $ 0.01821278 |
Jan 08, 2025 | $ 0.01819742 | $ 0.01952408 |
Jan 07, 2025 | $ 0.01939898 | $ 0.02313740 |
Jan 06, 2025 | $ 0.02280513 | $ 0.02397382 |
Jan 05, 2025 | $ 0.02121176 | $ 0.02188838 |
Jan 04, 2025 | $ 0.02070447 | $ 0.02079968 |
Jan 03, 2025 | $ 0.01790973 | $ 0.01837759 |
Jan 02, 2025 | $ 0.01740148 | $ 0.01769575 |
Jan 01, 2025 | $ 0.01716389 | $ 0.01726673 |
Dec 31, 2024 | $ 0.01706617 | $ 0.01827135 |
Dec 30, 2024 | $ 0.01727118 | $ 0.01799034 |
Dec 29, 2024 | $ 0.01797492 | $ 0.01846884 |
Dec 28, 2024 | $ 0.01826750 | $ 0.01836694 |
Dec 27, 2024 | $ 0.01786714 | $ 0.01888885 |
Dec 26, 2024 | $ 0.01856816 | $ 0.01967632 |
Dec 25, 2024 | $ 0.01952525 | $ 0.02008484 |
Dec 24, 2024 | $ 0.01929389 | $ 0.01950516 |
Dec 23, 2024 | $ 0.01898036 | $ 0.01927688 |
Dec 22, 2024 | $ 0.01798185 | $ 0.01858567 |
Dec 21, 2024 | $ 0.01819686 | $ 0.02049305 |
We will update this as soon as possible. If you like to help, you can contact us.