BTC/USD
$ 97,784  0.02%
BTC/EUR
€ 94,148  0.27%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,846  -0.04%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.36B
Altcoin volume
$ 84.89B
Crypto market cap
$ 3.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Multivac

MTV

$ 0.000842 +1.34 % $ 0.000851 $ 0.000820 $ 123.43K
Multivac

Multivac MTV

Last price
$ 0.000842
%
+1.34 %
24 high
$ 0.000851
24 low
$ 0.000820
24 volume
$ 123.43K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Multivac MTV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.00083120 $ 0.00083543 $ 0.00069598 $ 150,514
Dec 19, 2024 $ 0.00077707 $ 0.00084105 $ 0.00075878 $ 113,706
Dec 18, 2024 $ 0.00083887 $ 0.00088110 $ 0.00082152 $ 112,611
Dec 17, 2024 $ 0.00088010 $ 0.00089789 $ 0.00084175 $ 135,461
Dec 16, 2024 $ 0.00089537 $ 0.00093564 $ 0.00087563 $ 124,848
Dec 15, 2024 $ 0.00092047 $ 0.00096398 $ 0.00090701 $ 108,678
Dec 14, 2024 $ 0.00093740 $ 0.00099136 $ 0.00089053 $ 151,273
Dec 13, 2024 $ 0.00095799 $ 0.00099020 $ 0.00094630 $ 100,289
Dec 12, 2024 $ 0.00098084 $ 0.00103083 $ 0.00096275 $ 137,062
Dec 11, 2024 $ 0.00096621 $ 0.00097586 $ 0.00086803 $ 145,243
Dec 10, 2024 $ 0.00086793 $ 0.00100628 $ 0.00086649 $ 168,442
Dec 09, 2024 $ 0.00100234 $ 0.00105294 $ 0.00098595 $ 226,849
Dec 08, 2024 $ 0.00103675 $ 0.00105821 $ 0.00100754 $ 205,424
Dec 07, 2024 $ 0.00102951 $ 0.00109262 $ 0.00101189 $ 214,170
Dec 06, 2024 $ 0.00105844 $ 0.00106699 $ 0.00098874 $ 228,719
Dec 05, 2024 $ 0.00104458 $ 0.00112802 $ 0.00100782 $ 224,121
Dec 04, 2024 $ 0.00108134 $ 0.00109489 $ 0.00103594 $ 211,470
Dec 03, 2024 $ 0.00107379 $ 0.00109203 $ 0.00100906 $ 227,295
Dec 02, 2024 $ 0.00103825 $ 0.00112239 $ 0.00099990 $ 285,098
Dec 01, 2024 $ 0.00109577 $ 0.00116978 $ 0.00105434 $ 234,235
Nov 30, 2024 $ 0.00105760 $ 0.00116034 $ 0.00104893 $ 196,666
Nov 29, 2024 $ 0.00107021 $ 0.00108240 $ 0.00102052 $ 194,168
Nov 28, 2024 $ 0.00104883 $ 0.00112560 $ 0.00104543 $ 129,251
Nov 27, 2024 $ 0.00111786 $ 0.00112203 $ 0.00104210 $ 156,461
Nov 26, 2024 $ 0.00104300 $ 0.00114071 $ 0.00103617 $ 138,735
Nov 25, 2024 $ 0.00108957 $ 0.00125430 $ 0.00108622 $ 226,877
Nov 24, 2024 $ 0.00112830 $ 0.00115542 $ 0.00102021 $ 242,529
Nov 23, 2024 $ 0.00106780 $ 0.00110604 $ 0.00097724 $ 248,911
Nov 22, 2024 $ 0.00102364 $ 0.00103321 $ 0.00097584 $ 176,659
Nov 21, 2024 $ 0.00101676 $ 0.00106679 $ 0.00096068 $ 159,184
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept