			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Neiro	NEIRO	$ 0.040698	+0.33 %	$ 0.041232	$ 0.039576	$ 1.49M	1.00B	$ 40.69M

Neiro NEIRO

Last price

$ 0.040698

+0.33 %

24 high

$ 0.041232

24 low

$ 0.039576

24 volume

$ 1.49M

# Coins

1.00B

Market cap

$ 40.69M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Neiro NEIRO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.040598701,818,276	$ 0.047046750.03982369	$ 0.03982369	$ 1,818,276
Dec 20, 2024	$ 0.044122794,422,710	$ 0.044776870.03589313	$ 0.03589313	$ 4,422,710
Dec 19, 2024	$ 0.040506573,968,396	$ 0.046128930.03795202	$ 0.03795202	$ 3,968,396
Dec 18, 2024	$ 0.046054734,026,199	$ 0.053351500.04479698	$ 0.04479698	$ 4,026,199
Dec 17, 2024	$ 0.052556963,095,805	$ 0.059280560.05218702	$ 0.05218702	$ 3,095,805
Dec 16, 2024	$ 0.059000163,798,121	$ 0.062552250.05620240	$ 0.05620240	$ 3,798,121
Dec 15, 2024	$ 0.061428643,504,494	$ 0.062541130.05545981	$ 0.05545981	$ 3,504,494
Dec 14, 2024	$ 0.057848972,491,482	$ 0.062097810.05601534	$ 0.05601534	$ 2,491,482
Dec 13, 2024	$ 0.061372713,266,698	$ 0.062587800.05868174	$ 0.05868174	$ 3,266,698
Dec 12, 2024	$ 0.061452655,670,244	$ 0.066932660.06067848	$ 0.06067848	$ 5,670,244
Dec 11, 2024	$ 0.065408437,289,562	$ 0.067841360.05510068	$ 0.05510068	$ 7,289,562
Dec 10, 2024	$ 0.0571221914,329,588	$ 0.065913520.05145016	$ 0.05145016	$ 14,329,588
Dec 09, 2024	$ 0.0642064822,544,237	$ 0.090250700.05580302	$ 0.05580302	$ 22,544,237
Dec 08, 2024	$ 0.081459426,328,697	$ 0.086015520.07932299	$ 0.07932299	$ 6,328,697
Dec 07, 2024	$ 0.0842317711,275,428	$ 0.086686110.07594908	$ 0.07594908	$ 11,275,428
Dec 06, 2024	$ 0.076979967,141,939	$ 0.081901030.07275672	$ 0.07275672	$ 7,141,939
Dec 05, 2024	$ 0.0778570510,119,140	$ 0.082591740.07272487	$ 0.07272487	$ 10,119,140
Dec 04, 2024	$ 0.079586197,653,172	$ 0.082162190.07501135	$ 0.07501135	$ 7,653,172
Dec 03, 2024	$ 0.076362198,032,462	$ 0.078663960.06846223	$ 0.06846223	$ 8,032,462
Dec 02, 2024	$ 0.075738658,355,999	$ 0.080855290.06613395	$ 0.06613395	$ 8,355,999
Dec 01, 2024	$ 0.079967897,057,649	$ 0.083291430.07490655	$ 0.07490655	$ 7,057,649
Nov 30, 2024	$ 0.078044333,995,729	$ 0.079060120.07379867	$ 0.07379867	$ 3,995,729
Nov 29, 2024	$ 0.076174084,420,704	$ 0.078272980.07210702	$ 0.07210702	$ 4,420,704
Nov 28, 2024	$ 0.072934295,017,599	$ 0.078191790.07073377	$ 0.07073377	$ 5,017,599
Nov 27, 2024	$ 0.076359693,822,304	$ 0.076878770.07062799	$ 0.07062799	$ 3,822,304
Nov 26, 2024	$ 0.072440465,165,374	$ 0.077679200.06827919	$ 0.06827919	$ 5,165,374
Nov 25, 2024	$ 0.075660247,009,686	$ 0.081771480.07319611	$ 0.07319611	$ 7,009,686
Nov 24, 2024	$ 0.078907948,550,773	$ 0.083016890.07019563	$ 0.07019563	$ 8,550,773
Nov 23, 2024	$ 0.079474539,074,538	$ 0.082504240.07464258	$ 0.07464258	$ 9,074,538
Nov 22, 2024	$ 0.077068246,315,802	$ 0.081606370.07169301	$ 0.07169301	$ 6,315,802

We will update this as soon as possible. If you like to help, you can contact us.