			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Neopin	NPT	$ 0.183704	-4.22 %	$ 0.196842	$ 0.179989	$ 888.85K

Neopin NPT

Last price

$ 0.183704

-4.22 %

24 high

$ 0.196842

24 low

$ 0.179989

24 volume

$ 888.85K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Neopin NPT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.191866871,228,106	$ 0.194052730.16779180	$ 0.16779180	$ 1,228,106
Dec 19, 2024	$ 0.184647681,047,223	$ 0.204072490.18007350	$ 0.18007350	$ 1,047,223
Dec 18, 2024	$ 0.197420221,055,281	$ 0.218697480.19469163	$ 0.19469163	$ 1,055,281
Dec 17, 2024	$ 0.21761684718,546	$ 0.233208100.21655901	$ 0.21655901	$ 718,546
Dec 16, 2024	$ 0.230005951,348,883	$ 0.254902820.22383505	$ 0.22383505	$ 1,348,883
Dec 15, 2024	$ 0.247890842,678,112	$ 0.268135960.23228994	$ 0.23228994	$ 2,678,112
Dec 14, 2024	$ 0.236527551,866,616	$ 0.258075910.23097553	$ 0.23097553	$ 1,866,616
Dec 13, 2024	$ 0.234541412,649,081	$ 0.252064220.21928558	$ 0.21928558	$ 2,649,081
Dec 12, 2024	$ 0.227536532,786,417	$ 0.240794360.20994068	$ 0.20994068	$ 2,786,417
Dec 11, 2024	$ 0.21717016983,735	$ 0.218455540.18927813	$ 0.18927813	$ 983,735
Dec 10, 2024	$ 0.203112051,784,074	$ 0.210052800.18246539	$ 0.18246539	$ 1,784,074
Dec 09, 2024	$ 0.200299271,943,983	$ 0.247135300.19158628	$ 0.19158628	$ 1,943,983
Dec 08, 2024	$ 0.24657777945,849	$ 0.253448770.24333048	$ 0.24333048	$ 945,849
Dec 07, 2024	$ 0.25044893909,425	$ 0.263525740.24894773	$ 0.24894773	$ 909,425
Dec 06, 2024	$ 0.258510321,268,495	$ 0.260436060.24624742	$ 0.24624742	$ 1,268,495
Dec 05, 2024	$ 0.249601221,932,718	$ 0.266902510.24416610	$ 0.24416610	$ 1,932,718
Dec 04, 2024	$ 0.258249532,692,205	$ 0.279603960.24710360	$ 0.24710360	$ 2,692,205
Dec 03, 2024	$ 0.253545197,273,432	$ 0.292784050.21030294	$ 0.21030294	$ 7,273,432
Dec 02, 2024	$ 0.2868956813,528,138	$ 0.306669150.23673243	$ 0.23673243	$ 13,528,138
Dec 01, 2024	$ 0.261700376,454,714	$ 0.261700370.20157899	$ 0.20157899	$ 6,454,714
Nov 30, 2024	$ 0.205197772,476,657	$ 0.211507030.19968240	$ 0.19968240	$ 2,476,657
Nov 29, 2024	$ 0.211455272,305,056	$ 0.212692820.19162172	$ 0.19162172	$ 2,305,056
Nov 28, 2024	$ 0.194451471,650,104	$ 0.204480310.18982642	$ 0.18982642	$ 1,650,104
Nov 27, 2024	$ 0.19959943997,404	$ 0.202841280.18849550	$ 0.18849550	$ 997,404
Nov 26, 2024	$ 0.189961821,819,661	$ 0.197745790.18423089	$ 0.18423089	$ 1,819,661
Nov 25, 2024	$ 0.193813692,161,604	$ 0.205142310.19078937	$ 0.19078937	$ 2,161,604
Nov 24, 2024	$ 0.203370342,929,459	$ 0.214205740.18903885	$ 0.18903885	$ 2,929,459
Nov 23, 2024	$ 0.197785101,422,797	$ 0.206792270.19261516	$ 0.19261516	$ 1,422,797
Nov 22, 2024	$ 0.195351141,708,352	$ 0.209796000.18760173	$ 0.18760173	$ 1,708,352
Nov 21, 2024	$ 0.209609833,819,738	$ 0.216744740.17192753	$ 0.17192753	$ 3,819,738

We will update this as soon as possible. If you like to help, you can contact us.