			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nuco.cloud	NCDT	$ 0.217421	-0.02 %	$ 0.217790	$ 0.216838	$ 111.00K

Nuco.cloud NCDT

Last price

$ 0.217421

-0.02 %

24 high

$ 0.217790

24 low

$ 0.216838

24 volume

$ 111.00K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Nuco.cloud NCDT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.21748456107,139	$ 0.235308380.21533195	$ 0.21533195	$ 107,139
Dec 20, 2024	$ 0.22657863123,545	$ 0.237564230.20820597	$ 0.20820597	$ 123,545
Dec 19, 2024	$ 0.23605373102,987	$ 0.260666300.23488260	$ 0.23488260	$ 102,987
Dec 18, 2024	$ 0.25870152110,890	$ 0.341735770.25742262	$ 0.25742262	$ 110,890
Dec 17, 2024	$ 0.34080058110,550	$ 0.371421780.33976697	$ 0.33976697	$ 110,550
Dec 16, 2024	$ 0.36851795119,269	$ 0.396172120.35122928	$ 0.35122928	$ 119,269
Dec 15, 2024	$ 0.35198245114,208	$ 0.355619150.34357012	$ 0.34357012	$ 114,208
Dec 14, 2024	$ 0.34903845118,134	$ 0.372025050.34634039	$ 0.34634039	$ 118,134
Dec 13, 2024	$ 0.36476980112,446	$ 0.374282150.36356635	$ 0.36356635	$ 112,446
Dec 12, 2024	$ 0.37300231123,210	$ 0.374209740.35012393	$ 0.35012393	$ 123,210
Dec 11, 2024	$ 0.35102685110,000	$ 0.362960480.34039804	$ 0.34039804	$ 110,000
Dec 10, 2024	$ 0.34157394112,449	$ 0.410158900.31992683	$ 0.31992683	$ 112,449
Dec 09, 2024	$ 0.41160928109,789	$ 0.457509700.40984460	$ 0.40984460	$ 109,789
Dec 08, 2024	$ 0.45660287118,844	$ 0.460679360.44120705	$ 0.44120705	$ 118,844
Dec 07, 2024	$ 0.45886988108,572	$ 0.497735300.45582635	$ 0.45582635	$ 108,572
Dec 06, 2024	$ 0.49473173126,190	$ 0.502301020.45286170	$ 0.45286170	$ 126,190
Dec 05, 2024	$ 0.45435451112,591	$ 0.490961100.44364928	$ 0.44364928	$ 112,591
Dec 04, 2024	$ 0.45171707133,204	$ 0.451960460.34671127	$ 0.34671127	$ 133,204
Dec 03, 2024	$ 0.3499878199,263	$ 0.353654070.32561078	$ 0.32561078	$ 99,263
Dec 02, 2024	$ 0.32677851125,236	$ 0.331749800.29084779	$ 0.29084779	$ 125,236
Dec 01, 2024	$ 0.31857654114,644	$ 0.357797620.29926698	$ 0.29926698	$ 114,644
Nov 30, 2024	$ 0.35732251108,320	$ 0.358819990.34848430	$ 0.34848430	$ 108,320
Nov 29, 2024	$ 0.35693536127,153	$ 0.358770290.32978862	$ 0.32978862	$ 127,153
Nov 28, 2024	$ 0.33447963112,192	$ 0.335105070.31157569	$ 0.31157569	$ 112,192
Nov 27, 2024	$ 0.32054593119,059	$ 0.321351100.29866220	$ 0.29866220	$ 119,059
Nov 26, 2024	$ 0.29894927118,040	$ 0.314156450.29366267	$ 0.29366267	$ 118,040
Nov 25, 2024	$ 0.31400363114,624	$ 0.323889180.30856281	$ 0.30856281	$ 114,624
Nov 24, 2024	$ 0.30869717109,130	$ 0.336222050.30670949	$ 0.30670949	$ 109,130
Nov 23, 2024	$ 0.33141016120,710	$ 0.335658660.31706164	$ 0.31706164	$ 120,710
Nov 22, 2024	$ 0.31896362107,797	$ 0.348966990.31799899	$ 0.31799899	$ 107,797

We will update this as soon as possible. If you like to help, you can contact us.