BTC/USD$ 54,345
BTC/EUR€ 49,055
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,461
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Numeraire |
NMR |
$ 13.07 | +0.79 % | $ 13.09 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 12.974753 | $ 13.286206 |
| Sep 06, 2024 | $ 12.696328 | $ 13.563199 |
| Sep 05, 2024 | $ 13.281292 | $ 13.824455 |
| Sep 04, 2024 | $ 13.772570 | $ 14.233572 |
| Sep 03, 2024 | $ 13.578605 | $ 14.328776 |
| Sep 02, 2024 | $ 14.284156 | $ 14.476683 |
| Sep 01, 2024 | $ 13.554493 | $ 14.764211 |
| Aug 31, 2024 | $ 14.745116 | $ 15.351100 |
| Aug 30, 2024 | $ 15.279036 | $ 15.486506 |
| Aug 29, 2024 | $ 15.471486 | $ 16.280558 |
| Aug 28, 2024 | $ 15.302657 | $ 16.006242 |
| Aug 27, 2024 | $ 15.543252 | $ 17.225407 |
| Aug 26, 2024 | $ 16.454022 | $ 17.633416 |
| Aug 25, 2024 | $ 17.498523 | $ 18.541623 |
| Aug 24, 2024 | $ 18.525336 | $ 19.559182 |
| Aug 23, 2024 | $ 18.913828 | $ 20.572781 |
| Aug 22, 2024 | $ 17.704373 | $ 18.190810 |
| Aug 21, 2024 | $ 17.166565 | $ 17.813479 |
| Aug 20, 2024 | $ 15.094843 | $ 17.153248 |
| Aug 19, 2024 | $ 15.628479 | $ 18.173869 |
| Aug 18, 2024 | $ 12.091442 | $ 12.491325 |
| Aug 17, 2024 | $ 11.731024 | $ 11.735506 |
| Aug 16, 2024 | $ 11.367251 | $ 11.639569 |
| Aug 15, 2024 | $ 11.311328 | $ 12.018619 |
| Aug 14, 2024 | $ 11.860978 | $ 12.253494 |
| Aug 13, 2024 | $ 12.080121 | $ 12.292741 |
| Aug 12, 2024 | $ 12.037035 | $ 12.246596 |
| Aug 11, 2024 | $ 11.422096 | $ 12.626174 |
| Aug 10, 2024 | $ 12.376279 | $ 12.422162 |
| Aug 09, 2024 | $ 12.212069 | $ 12.627925 |
| Aug 08, 2024 | $ 12.604767 | $ 12.653428 |
We will update this as soon as possible. If you like to help, you can contact us.
