BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NvirWorld |
NVIR |
$ 0.001100 | +33.31 % | $ 0.001222 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.00082469 | $ 0.00134684 |
| Dec 19, 2024 | $ 0.00134646 | $ 0.00144613 |
| Dec 18, 2024 | $ 0.00134008 | $ 0.00159737 |
| Dec 17, 2024 | $ 0.00146474 | $ 0.00159507 |
| Dec 16, 2024 | $ 0.00143724 | $ 0.00159113 |
| Dec 15, 2024 | $ 0.00156932 | $ 0.00161943 |
| Dec 14, 2024 | $ 0.00150127 | $ 0.00178963 |
| Dec 13, 2024 | $ 0.00178696 | $ 0.00178725 |
| Dec 12, 2024 | $ 0.00147057 | $ 0.00174127 |
| Dec 11, 2024 | $ 0.00160692 | $ 0.00179841 |
| Dec 10, 2024 | $ 0.00139579 | $ 0.00183995 |
| Dec 09, 2024 | $ 0.00173552 | $ 0.00199497 |
| Dec 08, 2024 | $ 0.00185089 | $ 0.00191667 |
| Dec 07, 2024 | $ 0.00186081 | $ 0.00188171 |
| Dec 06, 2024 | $ 0.00182599 | $ 0.00206768 |
| Dec 05, 2024 | $ 0.00178655 | $ 0.00250830 |
| Dec 04, 2024 | $ 0.00225210 | $ 0.00264554 |
| Dec 03, 2024 | $ 0.00157185 | $ 0.00169220 |
| Dec 02, 2024 | $ 0.00154705 | $ 0.00175989 |
| Dec 01, 2024 | $ 0.00138931 | $ 0.00142729 |
| Nov 30, 2024 | $ 0.00139397 | $ 0.00140884 |
| Nov 29, 2024 | $ 0.00139198 | $ 0.00149530 |
| Nov 28, 2024 | $ 0.00139993 | $ 0.00161859 |
| Nov 27, 2024 | $ 0.00131997 | $ 0.00134720 |
| Nov 26, 2024 | $ 0.00131663 | $ 0.00154726 |
| Nov 25, 2024 | $ 0.00146562 | $ 0.00162912 |
| Nov 24, 2024 | $ 0.00161422 | $ 0.00166225 |
| Nov 23, 2024 | $ 0.00158475 | $ 0.00168242 |
| Nov 22, 2024 | $ 0.00141008 | $ 0.00144903 |
| Nov 21, 2024 | $ 0.00141962 | $ 0.00143751 |
We will update this as soon as possible. If you like to help, you can contact us.
