BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Octopus Network |
OCT |
$ 0.131159 | +1.52 % | $ 0.132494 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.12919792 | $ 0.12925814 |
| Dec 19, 2024 | $ 0.12047061 | $ 0.13619003 |
| Dec 18, 2024 | $ 0.13609388 | $ 0.14917153 |
| Dec 17, 2024 | $ 0.14580855 | $ 0.16345260 |
| Dec 16, 2024 | $ 0.16053053 | $ 0.18093068 |
| Dec 15, 2024 | $ 0.17392045 | $ 0.17592156 |
| Dec 14, 2024 | $ 0.17282591 | $ 0.18090569 |
| Dec 13, 2024 | $ 0.18064935 | $ 0.18276271 |
| Dec 12, 2024 | $ 0.18103073 | $ 0.18910704 |
| Dec 11, 2024 | $ 0.17690594 | $ 0.17704697 |
| Dec 10, 2024 | $ 0.17184683 | $ 0.18784482 |
| Dec 09, 2024 | $ 0.18656644 | $ 0.19406915 |
| Dec 08, 2024 | $ 0.19306483 | $ 0.19532612 |
| Dec 07, 2024 | $ 0.19387639 | $ 0.19718700 |
| Dec 06, 2024 | $ 0.19662035 | $ 0.20516247 |
| Dec 05, 2024 | $ 0.19345925 | $ 0.19994451 |
| Dec 04, 2024 | $ 0.18765663 | $ 0.19256396 |
| Dec 03, 2024 | $ 0.17249905 | $ 0.17881467 |
| Dec 02, 2024 | $ 0.16425140 | $ 0.16459539 |
| Dec 01, 2024 | $ 0.15620215 | $ 0.16274501 |
| Nov 30, 2024 | $ 0.16256114 | $ 0.16459804 |
| Nov 29, 2024 | $ 0.15119916 | $ 0.15208850 |
| Nov 28, 2024 | $ 0.14587043 | $ 0.14769786 |
| Nov 27, 2024 | $ 0.14087920 | $ 0.14616785 |
| Nov 26, 2024 | $ 0.14167622 | $ 0.14526435 |
| Nov 25, 2024 | $ 0.14306996 | $ 0.15096593 |
| Nov 24, 2024 | $ 0.14562208 | $ 0.15306548 |
| Nov 23, 2024 | $ 0.14693322 | $ 0.14809728 |
| Nov 22, 2024 | $ 0.13759269 | $ 0.13762064 |
| Nov 21, 2024 | $ 0.12639869 | $ 0.12723457 |
We will update this as soon as possible. If you like to help, you can contact us.
