			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Omni Real Estate Token	ORT	$ 0.003558	+0.13 %	$ 0.003584	$ 0.003543	$ 320.65K

Omni Real Estate Token ORT

Last price

$ 0.003558

+0.13 %

24 high

$ 0.003584

24 low

$ 0.003543

24 volume

$ 320.65K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Omni Real Estate Token ORT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.00355895340,118	$ 0.003799360.00348325	$ 0.00348325	$ 340,118
Dec 20, 2024	$ 0.00368032290,397	$ 0.003786810.00346294	$ 0.00346294	$ 290,397
Dec 19, 2024	$ 0.00378412302,360	$ 0.003921690.00371579	$ 0.00371579	$ 302,360
Dec 18, 2024	$ 0.00386414294,066	$ 0.004361170.00385444	$ 0.00385444	$ 294,066
Dec 17, 2024	$ 0.00430779294,305	$ 0.004408730.00425589	$ 0.00425589	$ 294,305
Dec 16, 2024	$ 0.00440252326,691	$ 0.004479210.00415709	$ 0.00415709	$ 326,691
Dec 15, 2024	$ 0.00441756327,705	$ 0.004492610.00427944	$ 0.00427944	$ 327,705
Dec 14, 2024	$ 0.00439120314,181	$ 0.004591790.00437070	$ 0.00437070	$ 314,181
Dec 13, 2024	$ 0.00456052337,012	$ 0.004722220.00443983	$ 0.00443983	$ 337,012
Dec 12, 2024	$ 0.00458272343,105	$ 0.005101730.00456302	$ 0.00456302	$ 343,105
Dec 11, 2024	$ 0.00472189338,173	$ 0.004864680.00439687	$ 0.00439687	$ 338,173
Dec 10, 2024	$ 0.00455636357,969	$ 0.004881770.00422123	$ 0.00422123	$ 357,969
Dec 09, 2024	$ 0.00475499377,219	$ 0.005478500.00473152	$ 0.00473152	$ 377,219
Dec 08, 2024	$ 0.00547235405,718	$ 0.005671210.00533065	$ 0.00533065	$ 405,718
Dec 07, 2024	$ 0.00560576442,522	$ 0.006097400.00546170	$ 0.00546170	$ 442,522
Dec 06, 2024	$ 0.00548036414,299	$ 0.005583270.00523513	$ 0.00523513	$ 414,299
Dec 05, 2024	$ 0.00527149415,522	$ 0.005793150.00503239	$ 0.00503239	$ 415,522
Dec 04, 2024	$ 0.00521268437,928	$ 0.005503010.00514362	$ 0.00514362	$ 437,928
Dec 03, 2024	$ 0.00518855356,224	$ 0.005427910.00477055	$ 0.00477055	$ 356,224
Dec 02, 2024	$ 0.00480238418,643	$ 0.004985660.00454135	$ 0.00454135	$ 418,643
Dec 01, 2024	$ 0.00496896447,931	$ 0.005338260.00478255	$ 0.00478255	$ 447,931
Nov 30, 2024	$ 0.00496578434,998	$ 0.005278210.00480011	$ 0.00480011	$ 434,998
Nov 29, 2024	$ 0.00527138475,011	$ 0.005616200.00427469	$ 0.00427469	$ 475,011
Nov 28, 2024	$ 0.00429412388,862	$ 0.004403100.00421453	$ 0.00421453	$ 388,862
Nov 27, 2024	$ 0.00438920366,424	$ 0.004712100.00408076	$ 0.00408076	$ 366,424
Nov 26, 2024	$ 0.00408857369,533	$ 0.004428230.00398607	$ 0.00398607	$ 369,533
Nov 25, 2024	$ 0.00426799413,623	$ 0.005544160.00397136	$ 0.00397136	$ 413,623
Nov 24, 2024	$ 0.00427748456,171	$ 0.004356850.00376992	$ 0.00376992	$ 456,171
Nov 23, 2024	$ 0.00396515408,407	$ 0.004417550.00393523	$ 0.00393523	$ 408,407
Nov 22, 2024	$ 0.00401735463,447	$ 0.004232220.00378594	$ 0.00378594	$ 463,447

We will update this as soon as possible. If you like to help, you can contact us.