BTC/USD$ 54,354
BTC/EUR€ 49,063
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,473
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.83K
$ 20.83K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Openanx |
OAX |
$ 0.131078 | -1.51 % | $ 0.133271 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.13298207 | $ 0.13662172 |
| Sep 06, 2024 | $ 0.13085415 | $ 0.14475607 |
| Sep 05, 2024 | $ 0.13702764 | $ 0.14169940 |
| Sep 04, 2024 | $ 0.14163801 | $ 0.14325393 |
| Sep 03, 2024 | $ 0.13648363 | $ 0.14643705 |
| Sep 02, 2024 | $ 0.14389059 | $ 0.14487621 |
| Sep 01, 2024 | $ 0.13743071 | $ 0.14771925 |
| Aug 31, 2024 | $ 0.14125938 | $ 0.14856674 |
| Aug 30, 2024 | $ 0.14536787 | $ 0.14605642 |
| Aug 29, 2024 | $ 0.14417955 | $ 0.14786797 |
| Aug 28, 2024 | $ 0.14191688 | $ 0.14962960 |
| Aug 27, 2024 | $ 0.14160300 | $ 0.15480530 |
| Aug 26, 2024 | $ 0.15268358 | $ 0.17156844 |
| Aug 25, 2024 | $ 0.16371173 | $ 0.16859178 |
| Aug 24, 2024 | $ 0.16787708 | $ 0.17275926 |
| Aug 23, 2024 | $ 0.16707998 | $ 0.17090818 |
| Aug 22, 2024 | $ 0.15533220 | $ 0.15759416 |
| Aug 21, 2024 | $ 0.15189803 | $ 0.15670662 |
| Aug 20, 2024 | $ 0.14711630 | $ 0.15079812 |
| Aug 19, 2024 | $ 0.14297288 | $ 0.14301570 |
| Aug 18, 2024 | $ 0.13702887 | $ 0.14050401 |
| Aug 17, 2024 | $ 0.13486732 | $ 0.13530167 |
| Aug 16, 2024 | $ 0.13124421 | $ 0.13480433 |
| Aug 15, 2024 | $ 0.12942988 | $ 0.13591785 |
| Aug 14, 2024 | $ 0.13323974 | $ 0.13662113 |
| Aug 13, 2024 | $ 0.13470688 | $ 0.13659449 |
| Aug 12, 2024 | $ 0.13415708 | $ 0.13846818 |
| Aug 11, 2024 | $ 0.13108436 | $ 0.17341163 |
| Aug 10, 2024 | $ 0.14311499 | $ 0.14419831 |
| Aug 09, 2024 | $ 0.14188088 | $ 0.14479742 |
| Aug 08, 2024 | $ 0.14183013 | $ 0.14242011 |
We will update this as soon as possible. If you like to help, you can contact us.
