BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Phala.Network |
PHA |
$ 0.127440 | +1.05 % | $ 0.132543 |
| Date | Close | 24 high |
|---|---|---|
| Dec 20, 2024 | $ 0.12605789 | $ 0.13177162 |
| Dec 19, 2024 | $ 0.12428991 | $ 0.14212206 |
| Dec 18, 2024 | $ 0.13858680 | $ 0.15689724 |
| Dec 17, 2024 | $ 0.15493617 | $ 0.16579924 |
| Dec 16, 2024 | $ 0.16384174 | $ 0.17352193 |
| Dec 15, 2024 | $ 0.16880605 | $ 0.17026345 |
| Dec 14, 2024 | $ 0.16292358 | $ 0.17560115 |
| Dec 13, 2024 | $ 0.17356586 | $ 0.17850918 |
| Dec 12, 2024 | $ 0.17811099 | $ 0.18172752 |
| Dec 11, 2024 | $ 0.17095491 | $ 0.17653698 |
| Dec 10, 2024 | $ 0.15964908 | $ 0.17305029 |
| Dec 09, 2024 | $ 0.16832217 | $ 0.19833085 |
| Dec 08, 2024 | $ 0.19812794 | $ 0.19841172 |
| Dec 07, 2024 | $ 0.18383812 | $ 0.19134416 |
| Dec 06, 2024 | $ 0.19089600 | $ 0.19270376 |
| Dec 05, 2024 | $ 0.17907011 | $ 0.19227101 |
| Dec 04, 2024 | $ 0.18528208 | $ 0.19033578 |
| Dec 03, 2024 | $ 0.18190586 | $ 0.18379149 |
| Dec 02, 2024 | $ 0.17071373 | $ 0.17219406 |
| Dec 01, 2024 | $ 0.16851183 | $ 0.17596841 |
| Nov 30, 2024 | $ 0.17418197 | $ 0.17954089 |
| Nov 29, 2024 | $ 0.17036194 | $ 0.17224936 |
| Nov 28, 2024 | $ 0.16285999 | $ 0.16451758 |
| Nov 27, 2024 | $ 0.15716720 | $ 0.15931157 |
| Nov 26, 2024 | $ 0.14415667 | $ 0.14571054 |
| Nov 25, 2024 | $ 0.13840566 | $ 0.14952746 |
| Nov 24, 2024 | $ 0.14343202 | $ 0.15319345 |
| Nov 23, 2024 | $ 0.14663046 | $ 0.14846832 |
| Nov 22, 2024 | $ 0.13061077 | $ 0.13463798 |
| Nov 21, 2024 | $ 0.12560832 | $ 0.12827267 |
We will update this as soon as possible. If you like to help, you can contact us.
