			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pixels	PIXEL	$ 0.165618	-3.05 %	$ 0.184784	$ 0.162097	$ 18.74M

Pixels PIXEL

Last price

$ 0.165618

-3.05 %

24 high

$ 0.184784

24 low

$ 0.162097

24 volume

$ 18.74M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Pixels PIXEL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.1707439129,415,265	$ 0.174923480.14318266	$ 0.14318266	$ 29,415,265
Dec 19, 2024	$ 0.1667400830,626,577	$ 0.189536110.16104587	$ 0.16104587	$ 30,626,577
Dec 18, 2024	$ 0.1883605024,177,310	$ 0.210488250.18373491	$ 0.18373491	$ 24,177,310
Dec 17, 2024	$ 0.2090255218,189,322	$ 0.226169370.20633130	$ 0.20633130	$ 18,189,322
Dec 16, 2024	$ 0.2256944120,331,096	$ 0.238500570.21504138	$ 0.21504138	$ 20,331,096
Dec 15, 2024	$ 0.2299200015,156,856	$ 0.231603420.21499104	$ 0.21499104	$ 15,156,856
Dec 14, 2024	$ 0.2241303915,825,313	$ 0.241926660.21787441	$ 0.21787441	$ 15,825,313
Dec 13, 2024	$ 0.2376452524,153,880	$ 0.245356200.23160106	$ 0.23160106	$ 24,153,880
Dec 12, 2024	$ 0.2410358827,965,148	$ 0.258312140.23756594	$ 0.23756594	$ 27,965,148
Dec 11, 2024	$ 0.2416116324,854,652	$ 0.244573390.21026260	$ 0.21026260	$ 24,854,652
Dec 10, 2024	$ 0.2205366545,294,431	$ 0.233945780.19830660	$ 0.19830660	$ 45,294,431
Dec 09, 2024	$ 0.2264816349,584,340	$ 0.286568760.19303888	$ 0.19303888	$ 49,584,340
Dec 08, 2024	$ 0.2870669120,132,296	$ 0.294043540.27364890	$ 0.27364890	$ 20,132,296
Dec 07, 2024	$ 0.2878427223,305,660	$ 0.295105590.28364679	$ 0.28364679	$ 23,305,660
Dec 06, 2024	$ 0.2895042242,263,611	$ 0.305265270.27274170	$ 0.27274170	$ 42,263,611
Dec 05, 2024	$ 0.2756393548,140,399	$ 0.286667390.26295407	$ 0.26295407	$ 48,140,399
Dec 04, 2024	$ 0.2792250352,383,789	$ 0.295378490.27032910	$ 0.27032910	$ 52,383,789
Dec 03, 2024	$ 0.2742512549,218,309	$ 0.278413930.24514312	$ 0.24514312	$ 49,218,309
Dec 02, 2024	$ 0.2652372152,225,369	$ 0.267241380.23115362	$ 0.23115362	$ 52,225,369
Dec 01, 2024	$ 0.2587749734,297,946	$ 0.266007490.24702065	$ 0.24702065	$ 34,297,946
Nov 30, 2024	$ 0.2564367131,401,749	$ 0.263132140.24212414	$ 0.24212414	$ 31,401,749
Nov 29, 2024	$ 0.2467245620,111,119	$ 0.250865390.23180024	$ 0.23180024	$ 20,111,119
Nov 28, 2024	$ 0.2402810726,078,420	$ 0.244850120.22760537	$ 0.22760537	$ 26,078,420
Nov 27, 2024	$ 0.2395092625,885,025	$ 0.241372020.21167976	$ 0.21167976	$ 25,885,025
Nov 26, 2024	$ 0.2167147830,733,487	$ 0.237948160.20506060	$ 0.20506060	$ 30,733,487
Nov 25, 2024	$ 0.2307755540,773,288	$ 0.253347310.22204282	$ 0.22204282	$ 40,773,288
Nov 24, 2024	$ 0.2530845567,433,366	$ 0.258268080.21306226	$ 0.21306226	$ 67,433,366
Nov 23, 2024	$ 0.2138918932,490,653	$ 0.219990070.19729945	$ 0.19729945	$ 32,490,653
Nov 22, 2024	$ 0.1996568217,873,084	$ 0.199778500.18499961	$ 0.18499961	$ 17,873,084
Nov 21, 2024	$ 0.1955294523,055,655	$ 0.198677260.17096865	$ 0.17096865	$ 23,055,655

We will update this as soon as possible. If you like to help, you can contact us.