BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
PMG Coin |
PMG |
$ 0.000449 | +0.27 % | $ 0.000452 |
| Date | Close | 24 high |
|---|---|---|
| Dec 21, 2024 | $ 0.00044812 | $ 0.00047897 |
| Dec 20, 2024 | $ 0.00045740 | $ 0.00047899 |
| Dec 19, 2024 | $ 0.00046872 | $ 0.00048251 |
| Dec 18, 2024 | $ 0.00046901 | $ 0.00047551 |
| Dec 17, 2024 | $ 0.00046956 | $ 0.00048185 |
| Dec 16, 2024 | $ 0.00047909 | $ 0.00048234 |
| Dec 15, 2024 | $ 0.00048083 | $ 0.00049186 |
| Dec 14, 2024 | $ 0.00049134 | $ 0.00051695 |
| Dec 13, 2024 | $ 0.00047827 | $ 0.00052559 |
| Dec 12, 2024 | $ 0.00048620 | $ 0.00050551 |
| Dec 11, 2024 | $ 0.00048822 | $ 0.00065705 |
| Dec 10, 2024 | $ 0.00049590 | $ 0.00051981 |
| Dec 09, 2024 | $ 0.00047683 | $ 0.00050503 |
| Dec 08, 2024 | $ 0.00049728 | $ 0.00051872 |
| Dec 07, 2024 | $ 0.00050937 | $ 0.00054980 |
| Dec 06, 2024 | $ 0.00051136 | $ 0.00058471 |
| Dec 05, 2024 | $ 0.00053554 | $ 0.00075292 |
| Dec 04, 2024 | $ 0.00053567 | $ 0.00054927 |
| Dec 03, 2024 | $ 0.00053790 | $ 0.00056689 |
| Dec 02, 2024 | $ 0.00052239 | $ 0.00055387 |
| Dec 01, 2024 | $ 0.00051402 | $ 0.00057329 |
| Nov 30, 2024 | $ 0.00051443 | $ 0.00099201 |
| Nov 29, 2024 | $ 0.00046986 | $ 0.00049981 |
| Nov 28, 2024 | $ 0.00047108 | $ 0.00049785 |
| Nov 27, 2024 | $ 0.00047072 | $ 0.00047181 |
| Nov 26, 2024 | $ 0.00047016 | $ 0.00048182 |
| Nov 25, 2024 | $ 0.00048097 | $ 0.00068431 |
| Nov 24, 2024 | $ 0.00050322 | $ 0.00050925 |
| Nov 23, 2024 | $ 0.00050463 | $ 0.00053839 |
| Nov 22, 2024 | $ 0.00051432 | $ 0.00059881 |
We will update this as soon as possible. If you like to help, you can contact us.
