BTC/USD
$ 97,555  -0.22%
BTC/EUR
€ 93,739  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,746  -0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.00B
Altcoin volume
$ 81.08B
Crypto market cap
$ 3.05T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Powerledger

POWR

$ 0.237009 -1.24 % $ 0.250648 $ 0.236096 $ 10.30M 345.46M $ 81.87M
Powerledger

Powerledger POWR

Last price
$ 0.237009
%
-1.24 %
24 high
$ 0.250648
24 low
$ 0.236096
24 volume
$ 10.30M
# Coins
345.46M
Market cap
$ 81.87M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Powerledger POWR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Dec 20, 2024 $ 0.24017611 $ 0.24139771 $ 0.20309147 $ 15,861,896
Dec 19, 2024 $ 0.22749675 $ 0.25239109 $ 0.22034417 $ 14,035,549
Dec 18, 2024 $ 0.24689905 $ 0.27368363 $ 0.24667815 $ 11,176,271
Dec 17, 2024 $ 0.27117573 $ 0.29038248 $ 0.26856850 $ 9,935,927
Dec 16, 2024 $ 0.28945900 $ 0.30571280 $ 0.28139149 $ 10,399,603
Dec 15, 2024 $ 0.30049331 $ 0.30281252 $ 0.28597308 $ 9,049,667
Dec 14, 2024 $ 0.29176939 $ 0.30778568 $ 0.28466481 $ 9,655,351
Dec 13, 2024 $ 0.30522749 $ 0.30769715 $ 0.29552060 $ 10,170,702
Dec 12, 2024 $ 0.30660752 $ 0.31835127 $ 0.29633824 $ 16,359,385
Dec 11, 2024 $ 0.29870688 $ 0.30042036 $ 0.26244724 $ 15,727,239
Dec 10, 2024 $ 0.28026574 $ 0.30120253 $ 0.25349171 $ 30,911,673
Dec 09, 2024 $ 0.29667808 $ 0.37534389 $ 0.26918147 $ 47,904,545
Dec 08, 2024 $ 0.36109698 $ 0.36619436 $ 0.34597838 $ 22,144,104
Dec 07, 2024 $ 0.36562158 $ 0.38406774 $ 0.34907553 $ 110,565,820
Dec 06, 2024 $ 0.35231007 $ 0.35694674 $ 0.33063145 $ 35,774,710
Dec 05, 2024 $ 0.33685119 $ 0.35531349 $ 0.32304412 $ 31,984,930
Dec 04, 2024 $ 0.35320355 $ 0.36332414 $ 0.33520337 $ 42,697,989
Dec 03, 2024 $ 0.34894620 $ 0.34943015 $ 0.28163595 $ 58,901,015
Dec 02, 2024 $ 0.33054854 $ 0.33613981 $ 0.30151252 $ 39,292,752
Dec 01, 2024 $ 0.32907300 $ 0.33256394 $ 0.31587006 $ 20,328,240
Nov 30, 2024 $ 0.33033580 $ 0.33311719 $ 0.32013803 $ 22,126,293
Nov 29, 2024 $ 0.32965932 $ 0.32979194 $ 0.30941161 $ 24,743,308
Nov 28, 2024 $ 0.32018355 $ 0.33526507 $ 0.31145272 $ 34,624,789
Nov 27, 2024 $ 0.33486090 $ 0.37836004 $ 0.30507069 $ 201,313,822
Nov 26, 2024 $ 0.31556117 $ 0.41026025 $ 0.29037509 $ 403,373,558
Nov 25, 2024 $ 0.29626627 $ 0.32951327 $ 0.28835709 $ 88,420,109
Nov 24, 2024 $ 0.29123082 $ 0.29518291 $ 0.26309167 $ 26,649,118
Nov 23, 2024 $ 0.27786891 $ 0.28269768 $ 0.26565331 $ 18,352,259
Nov 22, 2024 $ 0.26878905 $ 0.26909503 $ 0.25300862 $ 14,987,702
Nov 21, 2024 $ 0.25726274 $ 0.25790570 $ 0.24116262 $ 11,518,437
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept