			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Pundi X	PUNDIX	$ 0.356443	+0.14 %	$ 0.356706	$ 0.354386	$ 1.35M

Pundi X PUNDIX

Last price

$ 0.356443

+0.14 %

24 high

$ 0.356706

24 low

$ 0.354386

24 volume

$ 1.35M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Pundi X PUNDIX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Sep 07, 2024	$ 0.355920961,400,393	$ 0.360876100.35156592	$ 0.35156592	$ 1,400,393
Sep 06, 2024	$ 0.352022822,039,240	$ 0.367388020.33949097	$ 0.33949097	$ 2,039,240
Sep 05, 2024	$ 0.358329021,641,681	$ 0.374443010.35714249	$ 0.35714249	$ 1,641,681
Sep 04, 2024	$ 0.369198292,223,636	$ 0.371766740.34888730	$ 0.34888730	$ 2,223,636
Sep 03, 2024	$ 0.361818881,720,897	$ 0.381745420.35990170	$ 0.35990170	$ 1,720,897
Sep 02, 2024	$ 0.379606432,653,014	$ 0.379818970.36494822	$ 0.36494822	$ 2,653,014
Sep 01, 2024	$ 0.367910242,215,701	$ 0.385865410.36638129	$ 0.36638129	$ 2,215,701
Aug 31, 2024	$ 0.383645782,120,754	$ 0.385347840.37930579	$ 0.37930579	$ 2,120,754
Aug 30, 2024	$ 0.382689012,578,039	$ 0.387752680.37213323	$ 0.37213323	$ 2,578,039
Aug 29, 2024	$ 0.386021593,276,435	$ 0.397786600.38281330	$ 0.38281330	$ 3,276,435
Aug 28, 2024	$ 0.387935533,236,134	$ 0.401437790.37707370	$ 0.37707370	$ 3,236,134
Aug 27, 2024	$ 0.395145153,047,916	$ 0.422319910.38691797	$ 0.38691797	$ 3,047,916
Aug 26, 2024	$ 0.413533933,255,208	$ 0.441110030.41037121	$ 0.41037121	$ 3,255,208
Aug 25, 2024	$ 0.439282695,342,018	$ 0.461262240.43634083	$ 0.43634083	$ 5,342,018
Aug 24, 2024	$ 0.437023784,184,957	$ 0.444807990.42381951	$ 0.42381951	$ 4,184,957
Aug 23, 2024	$ 0.428151772,409,190	$ 0.429535140.40457399	$ 0.40457399	$ 2,409,190
Aug 22, 2024	$ 0.404375632,040,860	$ 0.407782650.39805219	$ 0.39805219	$ 2,040,860
Aug 21, 2024	$ 0.406681722,890,468	$ 0.409299140.39077866	$ 0.39077866	$ 2,890,468
Aug 20, 2024	$ 0.394063222,871,178	$ 0.401321530.38574998	$ 0.38574998	$ 2,871,178
Aug 19, 2024	$ 0.393781703,204,963	$ 0.394148630.37938557	$ 0.37938557	$ 3,204,963
Aug 18, 2024	$ 0.385173232,451,421	$ 0.393466390.38371303	$ 0.38371303	$ 2,451,421
Aug 17, 2024	$ 0.387017292,483,561	$ 0.387091490.37672932	$ 0.37672932	$ 2,483,561
Aug 16, 2024	$ 0.380522894,112,392	$ 0.395282520.36932404	$ 0.36932404	$ 4,112,392
Aug 15, 2024	$ 0.380031532,368,445	$ 0.390541180.36871155	$ 0.36871155	$ 2,368,445
Aug 14, 2024	$ 0.386980172,892,895	$ 0.401949430.38136252	$ 0.38136252	$ 2,892,895
Aug 13, 2024	$ 0.395637544,254,643	$ 0.400126940.38235385	$ 0.38235385	$ 4,254,643
Aug 12, 2024	$ 0.384227943,858,526	$ 0.389717810.36776734	$ 0.36776734	$ 3,858,526
Aug 11, 2024	$ 0.377928952,753,365	$ 0.406307250.37572909	$ 0.37572909	$ 2,753,365
Aug 10, 2024	$ 0.406354283,734,115	$ 0.408826450.39419605	$ 0.39419605	$ 3,734,115
Aug 09, 2024	$ 0.394175343,865,597	$ 0.399674770.38382423	$ 0.38382423	$ 3,865,597
Aug 08, 2024	$ 0.398565563,515,930	$ 0.400301490.35233379	$ 0.35233379	$ 3,515,930

We will update this as soon as possible. If you like to help, you can contact us.