BTC/USD$ 54,267
BTC/EUR€ 48,991
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,415
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.63B
$ 5.63B
Altcoin volume
$ 20.79K
$ 20.79K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Qredo |
QRDO |
$ 0.006570 | +0.09 % | $ 0.006577 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.00656242 | $ 0.00656609 |
| Sep 06, 2024 | $ 0.00610971 | $ 0.00610971 |
| Sep 05, 2024 | $ 0.00597043 | $ 0.06877079 |
| Sep 04, 2024 | $ 0.06862688 | $ 0.06908404 |
| Sep 03, 2024 | $ 0.06695157 | $ 0.06754616 |
| Sep 02, 2024 | $ 0.06601785 | $ 0.06758027 |
| Sep 01, 2024 | $ 0.06688611 | $ 0.06810371 |
| Aug 31, 2024 | $ 0.06797305 | $ 0.06848277 |
| Aug 30, 2024 | $ 0.06813567 | $ 0.06837990 |
| Aug 29, 2024 | $ 0.06577212 | $ 0.06983314 |
| Aug 28, 2024 | $ 0.06811042 | $ 0.06904031 |
| Aug 27, 2024 | $ 0.06497069 | $ 0.06721298 |
| Aug 26, 2024 | $ 0.06601810 | $ 0.06747734 |
| Aug 25, 2024 | $ 0.06639135 | $ 0.06748041 |
| Aug 24, 2024 | $ 0.06615214 | $ 0.06647967 |
| Aug 23, 2024 | $ 0.06606708 | $ 0.06906606 |
| Aug 22, 2024 | $ 0.06689492 | $ 0.06728719 |
| Aug 21, 2024 | $ 0.06650468 | $ 0.07024099 |
| Aug 20, 2024 | $ 0.06710976 | $ 0.06891611 |
| Aug 19, 2024 | $ 0.06712967 | $ 0.06801201 |
| Aug 18, 2024 | $ 0.06688252 | $ 0.06885857 |
| Aug 17, 2024 | $ 0.06799376 | $ 0.06823874 |
| Aug 16, 2024 | $ 0.06733903 | $ 0.06887152 |
| Aug 15, 2024 | $ 0.06782081 | $ 0.06821938 |
| Aug 14, 2024 | $ 0.06555358 | $ 0.06645335 |
| Aug 13, 2024 | $ 0.06527065 | $ 0.06780887 |
| Aug 12, 2024 | $ 0.06711079 | $ 0.06941463 |
| Aug 11, 2024 | $ 0.06720230 | $ 0.06846649 |
| Aug 10, 2024 | $ 0.06760657 | $ 0.06814691 |
| Aug 09, 2024 | $ 0.06753566 | $ 0.06837807 |
| Aug 08, 2024 | $ 0.05976256 | $ 0.05998818 |
We will update this as soon as possible. If you like to help, you can contact us.
