Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Qredo |
QRDO |
$ 0.006570 | +0.09 % | $ 0.006577 |
Date | Close | 24 high |
---|---|---|
Sep 07, 2024 | $ 0.00656242 | $ 0.00656609 |
Sep 06, 2024 | $ 0.00610971 | $ 0.00610971 |
Sep 05, 2024 | $ 0.00597043 | $ 0.06877079 |
Sep 04, 2024 | $ 0.06862688 | $ 0.06908404 |
Sep 03, 2024 | $ 0.06695157 | $ 0.06754616 |
Sep 02, 2024 | $ 0.06601785 | $ 0.06758027 |
Sep 01, 2024 | $ 0.06688611 | $ 0.06810371 |
Aug 31, 2024 | $ 0.06797305 | $ 0.06848277 |
Aug 30, 2024 | $ 0.06813567 | $ 0.06837990 |
Aug 29, 2024 | $ 0.06577212 | $ 0.06983314 |
Aug 28, 2024 | $ 0.06811042 | $ 0.06904031 |
Aug 27, 2024 | $ 0.06497069 | $ 0.06721298 |
Aug 26, 2024 | $ 0.06601810 | $ 0.06747734 |
Aug 25, 2024 | $ 0.06639135 | $ 0.06748041 |
Aug 24, 2024 | $ 0.06615214 | $ 0.06647967 |
Aug 23, 2024 | $ 0.06606708 | $ 0.06906606 |
Aug 22, 2024 | $ 0.06689492 | $ 0.06728719 |
Aug 21, 2024 | $ 0.06650468 | $ 0.07024099 |
Aug 20, 2024 | $ 0.06710976 | $ 0.06891611 |
Aug 19, 2024 | $ 0.06712967 | $ 0.06801201 |
Aug 18, 2024 | $ 0.06688252 | $ 0.06885857 |
Aug 17, 2024 | $ 0.06799376 | $ 0.06823874 |
Aug 16, 2024 | $ 0.06733903 | $ 0.06887152 |
Aug 15, 2024 | $ 0.06782081 | $ 0.06821938 |
Aug 14, 2024 | $ 0.06555358 | $ 0.06645335 |
Aug 13, 2024 | $ 0.06527065 | $ 0.06780887 |
Aug 12, 2024 | $ 0.06711079 | $ 0.06941463 |
Aug 11, 2024 | $ 0.06720230 | $ 0.06846649 |
Aug 10, 2024 | $ 0.06760657 | $ 0.06814691 |
Aug 09, 2024 | $ 0.06753566 | $ 0.06837807 |
Aug 08, 2024 | $ 0.05976256 | $ 0.05998818 |
We will update this as soon as possible. If you like to help, you can contact us.