			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	QUINT	QUINT	$ 0.001349	-9.83 %	$ 0.001500	$ 0.001326	$ 51.20K

QUINT QUINT

Last price

$ 0.001349

-9.83 %

24 high

$ 0.001500

24 low

$ 0.001326

24 volume

$ 51.20K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

QUINT QUINT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.0014973453,287	$ 0.001511290.00147912	$ 0.00147912	$ 53,287
Dec 19, 2024	$ 0.0014987451,439	$ 0.001677730.00146416	$ 0.00146416	$ 51,439
Dec 18, 2024	$ 0.0016656352,771	$ 0.001802440.00165112	$ 0.00165112	$ 52,771
Dec 17, 2024	$ 0.0017982559,973	$ 0.001800780.00162744	$ 0.00162744	$ 59,973
Dec 16, 2024	$ 0.0016466457,663	$ 0.001659950.00159146	$ 0.00159146	$ 57,663
Dec 15, 2024	$ 0.0015987848,778	$ 0.001801150.00147523	$ 0.00147523	$ 48,778
Dec 14, 2024	$ 0.0017987757,418	$ 0.001801590.00179432	$ 0.00179432	$ 57,418
Dec 13, 2024	$ 0.0017969055,829	$ 0.001838530.00172430	$ 0.00172430	$ 55,829
Dec 12, 2024	$ 0.0017513455,534	$ 0.001754860.00170436	$ 0.00170436	$ 55,534
Dec 11, 2024	$ 0.0017251355,047	$ 0.001765510.00170043	$ 0.00170043	$ 55,047
Dec 10, 2024	$ 0.0017594254,172	$ 0.001770270.00169973	$ 0.00169973	$ 54,172
Dec 09, 2024	$ 0.0017302051,810	$ 0.001828760.00170980	$ 0.00170980	$ 51,810
Dec 08, 2024	$ 0.0018161253,234	$ 0.002051990.00167901	$ 0.00167901	$ 53,234
Dec 07, 2024	$ 0.0019688347,836	$ 0.002838600.00189181	$ 0.00189181	$ 47,836
Dec 06, 2024	$ 0.0028312259,231	$ 0.002977690.00256761	$ 0.00256761	$ 59,231
Dec 05, 2024	$ 0.0026867054,230	$ 0.002770360.00263562	$ 0.00263562	$ 54,230
Dec 04, 2024	$ 0.0026888654,258	$ 0.002924960.00264248	$ 0.00264248	$ 54,258
Dec 03, 2024	$ 0.0027785758,937	$ 0.002780860.00249181	$ 0.00249181	$ 58,937
Dec 02, 2024	$ 0.0024969054,449	$ 0.002774590.00245045	$ 0.00245045	$ 54,449
Dec 01, 2024	$ 0.0027347160,476	$ 0.002828570.00245327	$ 0.00245327	$ 60,476
Nov 30, 2024	$ 0.0024650654,546	$ 0.002531750.00242608	$ 0.00242608	$ 54,546
Nov 29, 2024	$ 0.0024833756,105	$ 0.002890660.00242493	$ 0.00242493	$ 56,105
Nov 28, 2024	$ 0.0025464556,071	$ 0.002603200.00250056	$ 0.00250056	$ 56,071
Nov 27, 2024	$ 0.0025988981,180	$ 0.002929210.00223674	$ 0.00223674	$ 81,180
Nov 26, 2024	$ 0.0023523154,290	$ 0.002463520.00234169	$ 0.00234169	$ 54,290
Nov 25, 2024	$ 0.0024573553,440	$ 0.002515270.00244877	$ 0.00244877	$ 53,440
Nov 24, 2024	$ 0.0024750954,936	$ 0.002740630.00241520	$ 0.00241520	$ 54,936
Nov 23, 2024	$ 0.0027353455,846	$ 0.002881530.00270408	$ 0.00270408	$ 55,846
Nov 22, 2024	$ 0.0027753558,572	$ 0.003333580.00245815	$ 0.00245815	$ 58,572
Nov 21, 2024	$ 0.0033295155,508	$ 0.003734580.00330229	$ 0.00330229	$ 55,508

We will update this as soon as possible. If you like to help, you can contact us.