BTC/USD
$ 95,908  -1.35%
BTC/EUR
€ 92,163  -1.37%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,435  -1.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.84B
Altcoin volume
$ 61.33B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Radiant Capital

RDNT

$ 0.055217 -2.33 % $ 0.057533 $ 0.054974 $ 9.28M
Radiant-capital

Radiant Capital RDNT

Last price
$ 0.055217
%
-2.33 %
24 high
$ 0.057533
24 low
$ 0.054974
24 volume
# Coins
Market cap
Radiant Capital RDNT historical data
Date Close 24 high 24 low volume
Dec 21, 2024 $ 0.05649558 $ 0.06417422 $ 0.05576569 $ 9,017,418
Dec 20, 2024 $ 0.06061249 $ 0.06093167 $ 0.05085929 $ 15,736,661
Dec 19, 2024 $ 0.05862622 $ 0.06512634 $ 0.05580758 $ 26,071,339
Dec 18, 2024 $ 0.06393962 $ 0.07204038 $ 0.06346802 $ 17,525,412
Dec 17, 2024 $ 0.07151840 $ 0.07736535 $ 0.07075568 $ 10,236,282
Dec 16, 2024 $ 0.07725628 $ 0.08207836 $ 0.07447753 $ 17,258,868
Dec 15, 2024 $ 0.07904836 $ 0.07965861 $ 0.07451123 $ 14,876,146
Dec 14, 2024 $ 0.07738653 $ 0.08350728 $ 0.07522382 $ 9,700,987
Dec 13, 2024 $ 0.08206204 $ 0.08373765 $ 0.07976643 $ 12,791,923
Dec 12, 2024 $ 0.08210504 $ 0.08543857 $ 0.08082751 $ 27,461,359
Dec 11, 2024 $ 0.08173272 $ 0.08386841 $ 0.07393631 $ 20,472,202
Dec 10, 2024 $ 0.07686569 $ 0.08447933 $ 0.07094486 $ 32,571,225
Dec 09, 2024 $ 0.08350351 $ 0.12160244 $ 0.06857621 $ 35,013,972
Dec 08, 2024 $ 0.11611433 $ 0.12493370 $ 0.09915258 $ 29,667,053
Dec 07, 2024 $ 0.10551242 $ 0.10997833 $ 0.10500153 $ 16,392,179
Dec 06, 2024 $ 0.10957096 $ 0.11171213 $ 0.10567078 $ 25,426,978
Dec 05, 2024 $ 0.10958876 $ 0.11455235 $ 0.09872796 $ 40,256,626
Dec 04, 2024 $ 0.10461463 $ 0.10915446 $ 0.09842547 $ 40,267,990
Dec 03, 2024 $ 0.09951890 $ 0.10179046 $ 0.08860500 $ 40,817,677
Dec 02, 2024 $ 0.09822775 $ 0.09928360 $ 0.08130853 $ 38,428,074
Dec 01, 2024 $ 0.09412636 $ 0.09798502 $ 0.09028787 $ 20,560,174
Nov 30, 2024 $ 0.09182459 $ 0.09380092 $ 0.08436227 $ 22,691,579
Nov 29, 2024 $ 0.08531548 $ 0.08643326 $ 0.08114803 $ 15,091,376
Nov 28, 2024 $ 0.08181136 $ 0.08307536 $ 0.07828518 $ 14,001,214
Nov 27, 2024 $ 0.08025139 $ 0.08684848 $ 0.07565556 $ 34,286,702
Nov 26, 2024 $ 0.07973995 $ 0.08256120 $ 0.06612741 $ 24,812,241
Nov 25, 2024 $ 0.08165078 $ 0.09314371 $ 0.06875224 $ 31,591,051
Nov 24, 2024 $ 0.08261420 $ 0.08703190 $ 0.06561200 $ 46,022,015
Nov 23, 2024 $ 0.07088297 $ 0.07180564 $ 0.06416994 $ 25,153,070
Nov 22, 2024 $ 0.06463633 $ 0.06994864 $ 0.06360460 $ 14,632,194

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more