BTC/USD$ 54,497
BTC/EUR€ 49,209
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,559
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.47B
$ 5.47B
Altcoin volume
$ 20.88K
$ 20.88K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Radicle |
RAD |
$ 1.02 | +1.47 % | $ 1.02 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 1.0046730 | $ 1.0200006 |
| Sep 06, 2024 | $ 0.98496167 | $ 1.0398724 |
| Sep 05, 2024 | $ 1.0283846 | $ 1.0551784 |
| Sep 04, 2024 | $ 1.0374475 | $ 1.0548769 |
| Sep 03, 2024 | $ 1.0391016 | $ 1.1019150 |
| Sep 02, 2024 | $ 1.0781283 | $ 1.0851696 |
| Sep 01, 2024 | $ 1.0363545 | $ 1.1119032 |
| Aug 31, 2024 | $ 1.0626822 | $ 1.1141914 |
| Aug 30, 2024 | $ 1.0969692 | $ 1.1396245 |
| Aug 29, 2024 | $ 1.1356054 | $ 1.1943588 |
| Aug 28, 2024 | $ 1.1622490 | $ 1.2493948 |
| Aug 27, 2024 | $ 1.1744366 | $ 1.2843276 |
| Aug 26, 2024 | $ 1.1368403 | $ 1.3594132 |
| Aug 25, 2024 | $ 1.1900519 | $ 1.2844185 |
| Aug 24, 2024 | $ 1.1656273 | $ 1.2263610 |
| Aug 23, 2024 | $ 1.1605142 | $ 1.1887265 |
| Aug 22, 2024 | $ 1.0792412 | $ 1.1200490 |
| Aug 21, 2024 | $ 1.0898780 | $ 1.0904621 |
| Aug 20, 2024 | $ 1.0474985 | $ 1.0995532 |
| Aug 19, 2024 | $ 1.0458261 | $ 1.1033411 |
| Aug 18, 2024 | $ 1.0575915 | $ 1.1671692 |
| Aug 17, 2024 | $ 1.0171091 | $ 1.0692689 |
| Aug 16, 2024 | $ 0.96365443 | $ 0.98890386 |
| Aug 15, 2024 | $ 0.96470412 | $ 1.0289022 |
| Aug 14, 2024 | $ 1.0199294 | $ 1.0569829 |
| Aug 13, 2024 | $ 1.0494843 | $ 1.0607931 |
| Aug 12, 2024 | $ 1.0484191 | $ 1.0608109 |
| Aug 11, 2024 | $ 1.0043645 | $ 1.0959774 |
| Aug 10, 2024 | $ 1.0836185 | $ 1.1018502 |
| Aug 09, 2024 | $ 1.0696531 | $ 1.1534309 |
| Aug 08, 2024 | $ 1.0647641 | $ 1.0738964 |
We will update this as soon as possible. If you like to help, you can contact us.
