			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Radio Caca	RACA	$ 0.000203	-0.24 %	$ 0.000209	$ 0.000200	$ 8.53M

Radio Caca RACA

Last price

$ 0.000203

-0.24 %

24 high

$ 0.000209

24 low

$ 0.000200

24 volume

$ 8.53M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Radio Caca RACA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 0.000203508,200,357	$ 0.000218620.00020148	$ 0.00020148	$ 8,200,357
Dec 20, 2024	$ 0.000213386,998,963	$ 0.000217110.00019116	$ 0.00019116	$ 6,998,963
Dec 19, 2024	$ 0.000208715,717,250	$ 0.000226200.00020479	$ 0.00020479	$ 5,717,250
Dec 18, 2024	$ 0.000220395,760,671	$ 0.000244660.00022006	$ 0.00022006	$ 5,760,671
Dec 17, 2024	$ 0.000235934,079,711	$ 0.000251140.00023487	$ 0.00023487	$ 4,079,711
Dec 16, 2024	$ 0.000249464,005,052	$ 0.000261370.00024592	$ 0.00024592	$ 4,005,052
Dec 15, 2024	$ 0.000256753,151,866	$ 0.000259020.00024755	$ 0.00024755	$ 3,151,866
Dec 14, 2024	$ 0.000252804,503,929	$ 0.000273030.00024902	$ 0.00024902	$ 4,503,929
Dec 13, 2024	$ 0.000268855,671,916	$ 0.000270770.00025803	$ 0.00025803	$ 5,671,916
Dec 12, 2024	$ 0.000263486,816,836	$ 0.000279950.00026124	$ 0.00026124	$ 6,816,836
Dec 11, 2024	$ 0.000271847,060,727	$ 0.000276950.00024055	$ 0.00024055	$ 7,060,727
Dec 10, 2024	$ 0.0002505710,428,476	$ 0.000262270.00023049	$ 0.00023049	$ 10,428,476
Dec 09, 2024	$ 0.0002579417,967,718	$ 0.000339020.00023691	$ 0.00023691	$ 17,967,718
Dec 08, 2024	$ 0.0003174813,960,594	$ 0.000324410.00029275	$ 0.00029275	$ 13,960,594
Dec 07, 2024	$ 0.0003083011,744,923	$ 0.000327030.00030555	$ 0.00030555	$ 11,744,923
Dec 06, 2024	$ 0.0003188616,433,617	$ 0.000327170.00030010	$ 0.00030010	$ 16,433,617
Dec 05, 2024	$ 0.0003030520,946,768	$ 0.000326740.00027536	$ 0.00027536	$ 20,946,768
Dec 04, 2024	$ 0.0002941118,654,255	$ 0.000305390.00026350	$ 0.00026350	$ 18,654,255
Dec 03, 2024	$ 0.0002676111,032,912	$ 0.000272050.00023840	$ 0.00023840	$ 11,032,912
Dec 02, 2024	$ 0.000250288,632,155	$ 0.000267600.00023764	$ 0.00023764	$ 8,632,155
Dec 01, 2024	$ 0.000261266,439,223	$ 0.000262590.00024361	$ 0.00024361	$ 6,439,223
Nov 30, 2024	$ 0.000248214,812,396	$ 0.000250520.00023879	$ 0.00023879	$ 4,812,396
Nov 29, 2024	$ 0.000240344,255,807	$ 0.000243460.00023555	$ 0.00023555	$ 4,255,807
Nov 28, 2024	$ 0.000239995,714,242	$ 0.000246250.00023236	$ 0.00023236	$ 5,714,242
Nov 27, 2024	$ 0.000240294,589,371	$ 0.000241570.00022095	$ 0.00022095	$ 4,589,371
Nov 26, 2024	$ 0.000225535,763,236	$ 0.000241570.00021825	$ 0.00021825	$ 5,763,236
Nov 25, 2024	$ 0.000233677,173,999	$ 0.000255440.00023250	$ 0.00023250	$ 7,173,999
Nov 24, 2024	$ 0.0002535818,284,008	$ 0.000277340.00023137	$ 0.00023137	$ 18,284,008
Nov 23, 2024	$ 0.000232686,579,054	$ 0.000237060.00022050	$ 0.00022050	$ 6,579,054
Nov 22, 2024	$ 0.000223454,463,181	$ 0.000229540.00021102	$ 0.00021102	$ 4,463,181

We will update this as soon as possible. If you like to help, you can contact us.