BTC/USD$ 54,338
BTC/EUR€ 49,054
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,467
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.64B
$ 5.64B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Radix Protocol |
XRD |
$ 0.020504 | +0.20 % | $ 0.020509 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.02046190 | $ 0.02098206 |
| Sep 06, 2024 | $ 0.02078598 | $ 0.02223416 |
| Sep 05, 2024 | $ 0.02198253 | $ 0.02274886 |
| Sep 04, 2024 | $ 0.02271583 | $ 0.02296896 |
| Sep 03, 2024 | $ 0.02259522 | $ 0.02337843 |
| Sep 02, 2024 | $ 0.02299669 | $ 0.02323384 |
| Sep 01, 2024 | $ 0.02248286 | $ 0.02302651 |
| Aug 31, 2024 | $ 0.02295005 | $ 0.02339629 |
| Aug 30, 2024 | $ 0.02323912 | $ 0.02344934 |
| Aug 29, 2024 | $ 0.02338119 | $ 0.02399507 |
| Aug 28, 2024 | $ 0.02347583 | $ 0.02402381 |
| Aug 27, 2024 | $ 0.02328732 | $ 0.02502558 |
| Aug 26, 2024 | $ 0.02460808 | $ 0.02509083 |
| Aug 25, 2024 | $ 0.02496819 | $ 0.02556369 |
| Aug 24, 2024 | $ 0.02536868 | $ 0.02573725 |
| Aug 23, 2024 | $ 0.02561950 | $ 0.02588591 |
| Aug 22, 2024 | $ 0.02370707 | $ 0.02392312 |
| Aug 21, 2024 | $ 0.02387594 | $ 0.02399016 |
| Aug 20, 2024 | $ 0.02313614 | $ 0.02406566 |
| Aug 19, 2024 | $ 0.02362948 | $ 0.02384901 |
| Aug 18, 2024 | $ 0.02368882 | $ 0.02418552 |
| Aug 17, 2024 | $ 0.02377430 | $ 0.02550661 |
| Aug 16, 2024 | $ 0.02525605 | $ 0.02588039 |
| Aug 15, 2024 | $ 0.02534983 | $ 0.02651361 |
| Aug 14, 2024 | $ 0.02647868 | $ 0.02734141 |
| Aug 13, 2024 | $ 0.02692479 | $ 0.02733803 |
| Aug 12, 2024 | $ 0.02706932 | $ 0.02727556 |
| Aug 11, 2024 | $ 0.02662005 | $ 0.02843805 |
| Aug 10, 2024 | $ 0.02819627 | $ 0.02827266 |
| Aug 09, 2024 | $ 0.02774968 | $ 0.02780240 |
| Aug 08, 2024 | $ 0.02743067 | $ 0.02751200 |
We will update this as soon as possible. If you like to help, you can contact us.
