BTC/USD$ 54,329
BTC/EUR€ 49,043
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,448
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.53B
$ 5.53B
Altcoin volume
$ 20.82K
$ 20.82K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Razor Network |
RAZOR |
$ 0.003376 | -0.09 % | $ 0.003381 |
| Date | Close | 24 high |
|---|---|---|
| Sep 07, 2024 | $ 0.00337819 | $ 0.00338965 |
| Sep 06, 2024 | $ 0.00318916 | $ 0.00321336 |
| Sep 05, 2024 | $ 0.00314734 | $ 0.00318894 |
| Sep 04, 2024 | $ 0.00316547 | $ 0.00320613 |
| Sep 03, 2024 | $ 0.00320206 | $ 0.00329299 |
| Sep 02, 2024 | $ 0.00328117 | $ 0.00353269 |
| Sep 01, 2024 | $ 0.00352345 | $ 0.00358855 |
| Aug 31, 2024 | $ 0.00345020 | $ 0.00360857 |
| Aug 30, 2024 | $ 0.00355526 | $ 0.00356027 |
| Aug 29, 2024 | $ 0.00353760 | $ 0.00355446 |
| Aug 28, 2024 | $ 0.00352453 | $ 0.00365946 |
| Aug 27, 2024 | $ 0.00347287 | $ 0.00351040 |
| Aug 26, 2024 | $ 0.00341859 | $ 0.00370325 |
| Aug 25, 2024 | $ 0.00367372 | $ 0.00370492 |
| Aug 24, 2024 | $ 0.00360101 | $ 0.00362522 |
| Aug 23, 2024 | $ 0.00355257 | $ 0.00392893 |
| Aug 22, 2024 | $ 0.00371518 | $ 0.00376472 |
| Aug 21, 2024 | $ 0.00357195 | $ 0.00371016 |
| Aug 20, 2024 | $ 0.00368911 | $ 0.00377174 |
| Aug 19, 2024 | $ 0.00369280 | $ 0.00373104 |
| Aug 18, 2024 | $ 0.00372122 | $ 0.00375233 |
| Aug 17, 2024 | $ 0.00353420 | $ 0.00358298 |
| Aug 16, 2024 | $ 0.00354960 | $ 0.00366226 |
| Aug 15, 2024 | $ 0.00357391 | $ 0.00364248 |
| Aug 14, 2024 | $ 0.00353877 | $ 0.00362176 |
| Aug 13, 2024 | $ 0.00345410 | $ 0.00354471 |
| Aug 12, 2024 | $ 0.00345764 | $ 0.00347613 |
| Aug 11, 2024 | $ 0.00345747 | $ 0.00347753 |
| Aug 10, 2024 | $ 0.00345240 | $ 0.00364679 |
| Aug 09, 2024 | $ 0.00338646 | $ 0.00339949 |
| Aug 08, 2024 | $ 0.00323333 | $ 0.00350896 |
We will update this as soon as possible. If you like to help, you can contact us.
