			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Rendertoken	RNDR	$ 7.03	-0.84 %	$ 7.20	$ 6.84	$ 5.87M	388.65M	$ 2.73B

Rendertoken RNDR

Last price

$ 7.03

-0.84 %

24 high

$ 7.20

24 low

$ 6.84

24 volume

$ 5.87M

# Coins

388.65M

Market cap

$ 2.73B

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Rendertoken RNDR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 7.09283597,108,230	$ 8.04940396.95648268	$ 6.9564827	$ 7,108,230
Dec 20, 2024	$ 7.372229218,415,448	$ 7.47944036.08263895	$ 6.0826390	$ 18,415,448
Dec 19, 2024	$ 7.234307318,098,219	$ 8.00222276.87097120	$ 6.8709712	$ 18,098,219
Dec 18, 2024	$ 7.754640811,901,102	$ 8.54522577.74173827	$ 7.7417383	$ 11,901,102
Dec 17, 2024	$ 8.47744857,552,556	$ 9.02523108.39490122	$ 8.3949012	$ 7,552,556
Dec 16, 2024	$ 8.887914721,471,220	$ 9.63788798.76052287	$ 8.7605229	$ 21,471,220
Dec 15, 2024	$ 9.24720777,319,398	$ 9.32778198.79696207	$ 8.7969621	$ 7,319,398
Dec 14, 2024	$ 9.04096079,131,349	$ 9.48823318.76284233	$ 8.7628423	$ 9,131,349
Dec 13, 2024	$ 9.373244413,775,525	$ 9.60327969.09292412	$ 9.0929241	$ 13,775,525
Dec 12, 2024	$ 9.470521516,881,581	$ 10.0554649.35915994	$ 9.3591599	$ 16,881,581
Dec 11, 2024	$ 9.592586515,884,929	$ 9.96121118.36383644	$ 8.3638364	$ 15,884,929
Dec 10, 2024	$ 8.720951418,268,867	$ 9.08358748.07472530	$ 8.0747253	$ 18,268,867
Dec 09, 2024	$ 8.925240722,654,395	$ 10.2258387.86463319	$ 7.8646332	$ 22,654,395
Dec 08, 2024	$ 10.21974310,303,767	$ 10.4714039.91124106	$ 9.9112411	$ 10,303,767
Dec 07, 2024	$ 10.2354629,999,316	$ 10.54177710.14812286	$ 10.148123	$ 9,999,316
Dec 06, 2024	$ 10.46905141,940,447	$ 11.0716899.83587531	$ 9.8358753	$ 41,940,447
Dec 05, 2024	$ 10.09225788,316,048	$ 11.6866358.20122443	$ 8.2012244	$ 88,316,048
Dec 04, 2024	$ 8.667003330,804,568	$ 9.09307428.44255337	$ 8.4425534	$ 30,804,568
Dec 03, 2024	$ 8.927244426,902,919	$ 9.23062388.22366836	$ 8.2236684	$ 26,902,919
Dec 02, 2024	$ 8.727133623,175,783	$ 8.79681858.09261056	$ 8.0926106	$ 23,175,783
Dec 01, 2024	$ 8.666080813,390,449	$ 8.92767918.60269133	$ 8.6026913	$ 13,390,449
Nov 30, 2024	$ 8.861396115,667,450	$ 9.09931328.64091850	$ 8.6409185	$ 15,667,450
Nov 29, 2024	$ 8.715988416,745,393	$ 8.95732608.35544432	$ 8.3554443	$ 16,745,393
Nov 28, 2024	$ 8.529996025,785,401	$ 8.77146187.89330293	$ 7.8933029	$ 25,785,401
Nov 27, 2024	$ 7.899011512,500,231	$ 7.96867517.32447134	$ 7.3244713	$ 12,500,231
Nov 26, 2024	$ 7.429600711,434,208	$ 7.73157957.09594911	$ 7.0959491	$ 11,434,208
Nov 25, 2024	$ 7.490317114,894,612	$ 8.26019387.34483280	$ 7.3448328	$ 14,894,612
Nov 24, 2024	$ 8.037112417,244,391	$ 8.11050087.26227320	$ 7.2622732	$ 17,244,391
Nov 23, 2024	$ 7.667936818,061,011	$ 8.20035857.49110506	$ 7.4911051	$ 18,061,011
Nov 22, 2024	$ 7.563855614,656,748	$ 7.56385566.97551637	$ 6.9755164	$ 14,656,748

We will update this as soon as possible. If you like to help, you can contact us.