			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Renzo	REZ	$ 0.038129	-2.41 %	$ 0.041190	$ 0.037833	$ 12.36M

Renzo REZ

Last price

$ 0.038129

-2.41 %

24 high

$ 0.041190

24 low

$ 0.037833

24 volume

$ 12.36M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Renzo REZ historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 20, 2024	$ 0.0390742018,627,236	$ 0.039487230.03119768	$ 0.03119768	$ 18,627,236
Dec 19, 2024	$ 0.0369854615,671,046	$ 0.042004350.03518370	$ 0.03518370	$ 15,671,046
Dec 18, 2024	$ 0.0418724721,224,487	$ 0.047448840.04046255	$ 0.04046255	$ 21,224,487
Dec 17, 2024	$ 0.0472192211,501,578	$ 0.053399740.04681412	$ 0.04681412	$ 11,501,578
Dec 16, 2024	$ 0.0531508316,314,687	$ 0.056149370.04924119	$ 0.04924119	$ 16,314,687
Dec 15, 2024	$ 0.0533920614,450,616	$ 0.055450930.04789214	$ 0.04789214	$ 14,450,616
Dec 14, 2024	$ 0.049949108,438,358	$ 0.054480480.04823584	$ 0.04823584	$ 8,438,358
Dec 13, 2024	$ 0.0535864012,167,223	$ 0.055101450.05181022	$ 0.05181022	$ 12,167,223
Dec 12, 2024	$ 0.0543989817,697,375	$ 0.057081060.05141433	$ 0.05141433	$ 17,697,375
Dec 11, 2024	$ 0.0520097717,336,713	$ 0.053688830.04569017	$ 0.04569017	$ 17,336,713
Dec 10, 2024	$ 0.0485650236,918,586	$ 0.057661000.04566939	$ 0.04566939	$ 36,918,586
Dec 09, 2024	$ 0.0504476725,693,681	$ 0.063095470.04266885	$ 0.04266885	$ 25,693,681
Dec 08, 2024	$ 0.0629638411,387,512	$ 0.063747780.05958697	$ 0.05958697	$ 11,387,512
Dec 07, 2024	$ 0.0628865113,318,990	$ 0.066548010.06179802	$ 0.06179802	$ 13,318,990
Dec 06, 2024	$ 0.0642634621,823,582	$ 0.067592010.05822633	$ 0.05822633	$ 21,823,582
Dec 05, 2024	$ 0.0588095222,079,057	$ 0.063156810.05718752	$ 0.05718752	$ 22,079,057
Dec 04, 2024	$ 0.0615491420,027,596	$ 0.065750820.06007187	$ 0.06007187	$ 20,027,596
Dec 03, 2024	$ 0.0619466120,259,796	$ 0.062371460.05441446	$ 0.05441446	$ 20,259,796
Dec 02, 2024	$ 0.0576531524,414,288	$ 0.058754090.05061415	$ 0.05061415	$ 24,414,288
Dec 01, 2024	$ 0.0556761913,427,677	$ 0.058444170.05466879	$ 0.05466879	$ 13,427,677
Nov 30, 2024	$ 0.0577723019,808,609	$ 0.059025690.05180660	$ 0.05180660	$ 19,808,609
Nov 29, 2024	$ 0.0525522911,121,141	$ 0.053037320.05048125	$ 0.05048125	$ 11,121,141
Nov 28, 2024	$ 0.0528990013,494,419	$ 0.054635850.05139743	$ 0.05139743	$ 13,494,419
Nov 27, 2024	$ 0.0537706824,675,798	$ 0.055974090.04508529	$ 0.04508529	$ 24,675,798
Nov 26, 2024	$ 0.0460498319,434,306	$ 0.049374370.04236964	$ 0.04236964	$ 19,434,306
Nov 25, 2024	$ 0.0484601631,955,524	$ 0.051880800.04574127	$ 0.04574127	$ 31,955,524
Nov 24, 2024	$ 0.0479493923,458,052	$ 0.048909740.03942045	$ 0.03942045	$ 23,458,052
Nov 23, 2024	$ 0.0418201713,190,056	$ 0.042552820.03823598	$ 0.03823598	$ 13,190,056
Nov 22, 2024	$ 0.0385178511,370,769	$ 0.038558620.03610133	$ 0.03610133	$ 11,370,769
Nov 21, 2024	$ 0.0373662915,578,551	$ 0.041476970.03243199	$ 0.03243199	$ 15,578,551

We will update this as soon as possible. If you like to help, you can contact us.