BTC/USD$ 54,128
BTC/EUR€ 48,877
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 41,307
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.73B
$ 5.73B
Altcoin volume
$ 20.74K
$ 20.74K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
REVV |
REVV |
$ 0.004721 | +0.05 % | $ 0.004730 |
| Date | Close | 24 high |
|---|---|---|
| Sep 06, 2024 | $ 0.00428908 | $ 0.00536806 |
| Sep 05, 2024 | $ 0.00527841 | $ 0.00545156 |
| Sep 04, 2024 | $ 0.00542412 | $ 0.00550427 |
| Sep 03, 2024 | $ 0.00538256 | $ 0.00553273 |
| Sep 02, 2024 | $ 0.00535558 | $ 0.00543090 |
| Sep 01, 2024 | $ 0.00526034 | $ 0.00541709 |
| Aug 31, 2024 | $ 0.00533756 | $ 0.00542555 |
| Aug 30, 2024 | $ 0.00523636 | $ 0.00557093 |
| Aug 29, 2024 | $ 0.00551127 | $ 0.00581171 |
| Aug 28, 2024 | $ 0.00532545 | $ 0.00554059 |
| Aug 27, 2024 | $ 0.00553622 | $ 0.00588932 |
| Aug 26, 2024 | $ 0.00579017 | $ 0.00631643 |
| Aug 25, 2024 | $ 0.00622750 | $ 0.00636984 |
| Aug 24, 2024 | $ 0.00628902 | $ 0.00655132 |
| Aug 23, 2024 | $ 0.00642893 | $ 0.00693094 |
| Aug 22, 2024 | $ 0.00601515 | $ 0.00607164 |
| Aug 21, 2024 | $ 0.00572911 | $ 0.00582821 |
| Aug 20, 2024 | $ 0.00563975 | $ 0.00582858 |
| Aug 19, 2024 | $ 0.00563707 | $ 0.00589698 |
| Aug 18, 2024 | $ 0.00545908 | $ 0.00574751 |
| Aug 17, 2024 | $ 0.00555476 | $ 0.00568111 |
| Aug 16, 2024 | $ 0.00566201 | $ 0.00571346 |
| Aug 15, 2024 | $ 0.00532520 | $ 0.00565432 |
| Aug 14, 2024 | $ 0.00543328 | $ 0.00559230 |
| Aug 13, 2024 | $ 0.00550225 | $ 0.00569558 |
| Aug 12, 2024 | $ 0.00546955 | $ 0.00559478 |
| Aug 11, 2024 | $ 0.00542110 | $ 0.00580628 |
| Aug 10, 2024 | $ 0.00570683 | $ 0.00588737 |
| Aug 09, 2024 | $ 0.00562094 | $ 0.00604306 |
| Aug 08, 2024 | $ 0.00557820 | $ 0.00582135 |
We will update this as soon as possible. If you like to help, you can contact us.
