BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Roko |
ROKO |
$ 0.000041 | -8.35 % | $ 0.000045 |
| Date | Close | 24 high |
|---|---|---|
| Dec 25, 2024 | $ 0.00004452 | $ 0.00004657 |
| Dec 24, 2024 | $ 0.00004659 | $ 0.00004687 |
| Dec 23, 2024 | $ 0.00003921 | $ 0.00003990 |
| Dec 22, 2024 | $ 0.00003756 | $ 0.00003984 |
| Dec 21, 2024 | $ 0.00003719 | $ 0.00003880 |
| Dec 20, 2024 | $ 0.00003611 | $ 0.00004204 |
| Dec 19, 2024 | $ 0.00003768 | $ 0.00004243 |
| Dec 18, 2024 | $ 0.00004117 | $ 0.00004456 |
| Dec 17, 2024 | $ 0.00004409 | $ 0.00004837 |
| Dec 16, 2024 | $ 0.00004618 | $ 0.00005059 |
| Dec 15, 2024 | $ 0.00004452 | $ 0.00004800 |
| Dec 14, 2024 | $ 0.00004448 | $ 0.00005036 |
| Dec 13, 2024 | $ 0.00004920 | $ 0.00005173 |
| Dec 12, 2024 | $ 0.00005139 | $ 0.00005691 |
| Dec 11, 2024 | $ 0.00005082 | $ 0.00006141 |
| Dec 10, 2024 | $ 0.00006083 | $ 0.00006647 |
| Dec 09, 2024 | $ 0.00006415 | $ 0.00006956 |
| Dec 08, 2024 | $ 0.00006920 | $ 0.00006965 |
| Dec 07, 2024 | $ 0.00006001 | $ 0.00006663 |
| Dec 06, 2024 | $ 0.00005821 | $ 0.00006607 |
| Dec 05, 2024 | $ 0.00006207 | $ 0.00008200 |
| Dec 04, 2024 | $ 0.00006428 | $ 0.00006965 |
| Dec 03, 2024 | $ 0.00006826 | $ 0.00007452 |
| Dec 02, 2024 | $ 0.00007019 | $ 0.00008266 |
| Dec 01, 2024 | $ 0.00006092 | $ 0.00006632 |
| Nov 30, 2024 | $ 0.00005523 | $ 0.00005663 |
| Nov 29, 2024 | $ 0.00004813 | $ 0.00006003 |
| Nov 28, 2024 | $ 0.00005551 | $ 0.00006115 |
| Nov 27, 2024 | $ 0.00004918 | $ 0.00005032 |
| Nov 26, 2024 | $ 0.00004998 | $ 0.00005381 |
We will update this as soon as possible. If you like to help, you can contact us.
