			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Santos FC Fan Token	SANTOS	$ 3.29	+1.37 %	$ 3.35	$ 3.23	$ 5.48M

Santos FC Fan Token SANTOS

Last price

$ 3.29

+1.37 %

24 high

$ 3.35

24 low

$ 3.23

24 volume

$ 5.48M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Santos FC Fan Token SANTOS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 21, 2024	$ 3.24946635,018,472	$ 3.49602023.17862768	$ 3.1786277	$ 5,018,472
Dec 20, 2024	$ 3.38536998,972,006	$ 3.40964692.93088162	$ 2.9308816	$ 8,972,006
Dec 19, 2024	$ 3.24939489,344,904	$ 3.42635073.09302716	$ 3.0930272	$ 9,344,904
Dec 18, 2024	$ 3.35711568,118,363	$ 3.67018853.29674167	$ 3.2967417	$ 8,118,363
Dec 17, 2024	$ 3.61296855,474,844	$ 3.81161833.58763442	$ 3.5876344	$ 5,474,844
Dec 16, 2024	$ 3.73012336,036,066	$ 3.93485133.68225875	$ 3.6822588	$ 6,036,066
Dec 15, 2024	$ 3.74163959,433,365	$ 3.99619943.73650204	$ 3.7365020	$ 9,433,365
Dec 14, 2024	$ 3.817389913,524,213	$ 4.23320623.81491223	$ 3.8149122	$ 13,524,213
Dec 13, 2024	$ 3.981813111,962,100	$ 4.35949823.98005219	$ 3.9800522	$ 11,962,100
Dec 12, 2024	$ 4.15342446,229,603	$ 4.25790804.03716279	$ 4.0371628	$ 6,229,603
Dec 11, 2024	$ 4.12731816,424,948	$ 4.17342973.76723331	$ 3.7672333	$ 6,424,948
Dec 10, 2024	$ 3.887714813,653,079	$ 4.04294713.65036331	$ 3.6503633	$ 13,653,079
Dec 09, 2024	$ 3.979744320,424,559	$ 4.90241313.68128423	$ 3.6812842	$ 20,424,559
Dec 08, 2024	$ 4.895743048,314,663	$ 5.51538054.60398632	$ 4.6039863	$ 48,314,663
Dec 07, 2024	$ 4.60984885,909,205	$ 4.77551674.60984877	$ 4.6098488	$ 5,909,205
Dec 06, 2024	$ 4.61634779,764,184	$ 4.85404954.58214084	$ 4.5821408	$ 9,764,184
Dec 05, 2024	$ 4.761326113,322,135	$ 4.93202064.61809594	$ 4.6180959	$ 13,322,135
Dec 04, 2024	$ 4.905417710,544,296	$ 4.98637494.73012606	$ 4.7301261	$ 10,544,296
Dec 03, 2024	$ 4.883491912,319,393	$ 4.91639024.40314247	$ 4.4031425	$ 12,319,393
Dec 02, 2024	$ 4.660114013,808,686	$ 4.71287144.39166717	$ 4.3916672	$ 13,808,686
Dec 01, 2024	$ 4.61030548,823,094	$ 4.67867404.34595648	$ 4.3459565	$ 8,823,094
Nov 30, 2024	$ 4.40080196,184,129	$ 4.54021224.36414202	$ 4.3641420	$ 6,184,129
Nov 29, 2024	$ 4.39742625,640,041	$ 4.40375394.22833823	$ 4.2283382	$ 5,640,041
Nov 28, 2024	$ 4.26926398,364,305	$ 4.38220314.18115201	$ 4.1811520	$ 8,364,305
Nov 27, 2024	$ 4.264192611,073,033	$ 4.43244444.19759084	$ 4.1975908	$ 11,073,033
Nov 26, 2024	$ 4.395587251,164,653	$ 5.08305254.32828857	$ 4.3282886	$ 51,164,653
Nov 25, 2024	$ 4.377037515,060,501	$ 4.55913284.13633080	$ 4.1363308	$ 15,060,501
Nov 24, 2024	$ 4.330352917,479,553	$ 4.53647034.03970956	$ 4.0397096	$ 17,479,553
Nov 23, 2024	$ 4.243581510,599,960	$ 4.37270094.13494735	$ 4.1349474	$ 10,599,960
Nov 22, 2024	$ 4.18107736,186,161	$ 4.24619984.01760939	$ 4.0176094	$ 6,186,161

We will update this as soon as possible. If you like to help, you can contact us.